Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.46 |
3.43 |
3.58 |
3.46 |
16:42:25:364@+120 |
-1.7% |
NET |
7.52 |
7.52 |
7.7 |
7.52 |
17:35:20:602@+120 |
-2.33% |
NEXI |
9.424 |
8.732 |
9.52 |
9.424 |
09:49:46:866@+120 |
7.18% |
NFLX |
237.3 |
237.35 |
237.35 |
237.3 |
09:24:44:107@+120 |
2.02% |
NFT |
11.2 |
11.2 |
11.2 |
11.2 |
12:07:10:135@+120 |
3.7% |
NOKIA |
5.06 |
5.058 |
5.06 |
5.06 |
16:02:56:218@+120 |
0.25% |
NOVA RE |
3.48 |
3.48 |
3.5 |
3.48 |
15:15:13:964@+120 |
-1.13% |
NPI |
1.54 |
1.51 |
1.54 |
1.54 |
17:01:58:883@+120 |
-1.28% |
NRST |
0.62 |
0.62 |
0.62 |
0.62 |
15:14:07:186@+120 |
-0.8% |
NSP |
1.77 |
1.77 |
1.77 |
1.77 |
16:54:30:833@+120 |
0.0% |
NTW |
0.0408 |
0.0392 |
0.0408 |
0.0408 |
09:00:27:116@+120 |
15.9% |
NUS |
1.87 |
1.83 |
1.87 |
1.87 |
09:14:43:429@+120 |
7.34% |
NVDA |
174.98 |
174.98 |
0.0 |
174.98 |
09:34:54:151@+120 |
2.13% |
NVP |
3.1 |
3.06 |
3.1 |
3.1 |
15:04:12:545@+120 |
2.64% |
NWL |
5.79 |
5.72 |
5.79 |
5.79 |
17:35:53:802@+120 |
1.57% |
Dati di borsa italiana ritardati di 15 minuti |