Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.4064 0.405 0.4198 0.4064 17:39:17:514@+120 -0.44%
MAIRE TECNIMONT 2.74 2.734 2.794 2.74 17:35:14:053@+120 -0.43%
MAPS 3.38 3.35 3.38 3.38 10:28:16:840@+120 0.0%
MARP 4.5 4.49 4.5 4.5 12:46:40:961@+120 1.12%
MARR 12.72 12.64 12.9 12.72 17:35:23:053@+120 -0.78%
MASI 4.93 4.91 5.04 4.93 17:35:08:053@+120 -1.4%
MBG 60.52 60.06 60.9 60.52 14:30:26:375@+120 0.56%
MDC 33.0 33.0 33.0 33.0 09:19:20:488@+120 -0.15%
MEDIOBANCA 8.608 8.562 8.648 8.608 17:35:21:153@+120 -0.39%
MET 4.08 4.05 4.08 4.08 09:01:34:150@+120 -3.54%
MFEA 0.44 0.434 0.4448 0.44 17:35:42:753@+120 0.22%
MFEB 0.6075 0.6065 0.617 0.6075 17:35:38:553@+120 -0.81%
MFT 2.31 2.27 2.31 2.31 13:34:47:592@+120 -1.28%
MITTEL 1.22 1.22 1.235 1.22 10:10:35:334@+120 0.0%
MNL 3.1 3.06 3.1 3.1 17:01:33:059@+120 0.0%
MONC 49.55 48.77 50.02 49.55 17:35:06:753@+120 1.62%
MONDADO-RI EDIT 1.724 1.7 1.726 1.724 17:35:36:053@+120 0.93%
MONDO TV 0.691 0.675 0.697 0.691 17:35:45:753@+120 1.91%
MONRIF 0.0658 0.0618 0.0658 0.0658 13:32:14:610@+120 1.54%
MRK 182.85 182.85 182.85 182.85 15:14:33:758@+120 -0.4%
MRNA 150.6 149.8 150.6 150.6 17:00:15:366@+120 -4.41%
MSFT 287.6 284.9 287.6 287.6 17:35:43:553@+120 0.45%
MSU 0.428 0.428 0.428 0.428 10:28:10:400@+120 0.94%
MTF 0.02 0.02 0.02 0.02 09:32:54:166@+120 0.0%
MTS 4.42 4.42 4.42 4.42 14:44:38:567@+120 -1.77%
MU 60.52 60.11 60.8 60.52 14:40:38:865@+120 0.16%
MUNICH RE 236.3 236.2 236.3 236.3 16:18:39:529@+120 -1.12%
MUTUIONLINE 25.64 25.24 25.78 25.64 17:35:07:453@+120 -0.38%
MVRS 172.8 169.9 172.84 172.8 17:28:21:822@+120 0.36%
Dati di borsa italiana ritardati di 15 minuti