Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.756 1.756 1.7714 1.756 09:05:54:134@+120 -2.27%
MAIRE TECNIMONT 3.056 3.056 0.0 3.056 09:05:21:701@+120 -0.65%
MAPS 3.55 3.55 3.55 3.55 09:03:36:622@+120 0.0%
MARP 4.18 4.18 4.2 4.18 13:09:41:851@+120 -0.94%
MARR 11.44 11.3 11.5 11.44 17:35:24:619@+120 -0.52%
MASI 4.63 4.63 4.63 4.63 09:04:22:994@+120 0.65%
MBG 62.5 62.07 62.5 62.5 15:47:59:170@+120 0.03%
MDC 27.25 26.45 27.25 27.25 16:51:23:157@+120 3.21%
MEDIOBANCA 9.372 9.372 9.398 9.372 09:00:21:843@+120 0.0%
MET 4.13 4.08 4.13 4.13 17:35:39:963@+120 0.48%
MFEA 0.4094 0.3982 0.4132 0.4094 17:35:40:319@+120 1.38%
MFEB 0.561 0.561 0.0 0.561 09:06:40:938@+120 0.89%
MFT 2.48 2.48 2.48 2.48 09:00:09:432@+120 2.47%
MITTEL 1.14 1.14 1.14 1.14 09:00:01:432@+120 -1.72%
MNL 3.04 3.04 3.04 3.04 09:15:53:778@+120 0.0%
MONC 47.82 0.0 0.0 47.82 09:05:00:099@+120 -0.64%
MONDADO-RI EDIT 1.854 1.85 1.874 1.854 17:35:08:619@+120 0.65%
MONDO TV 0.4715 0.4695 0.482 0.4715 17:35:15:419@+120 -0.31%
MONRIF 0.059 0.058 0.0596 0.059 17:25:14:133@+120 0.0%
MRK 174.3 173.35 174.3 174.3 14:03:45:911@+120 1.1%
MRNA 169.66 169.66 169.66 169.66 09:17:01:527@+120 0.64%
MSFT 238.2 238.0 239.8 238.2 17:05:37:059@+120 -0.6%
MSU 0.436 0.436 0.436 0.436 09:37:18:653@+120 2.83%
MTF 0.0144 0.014 0.0144 0.0144 17:21:39:452@+120 -1.36%
MTS 4.56 4.48 4.56 4.56 17:22:05:928@+120 2.24%
MU 56.43 56.43 56.43 56.43 17:01:02:066@+120 -0.8%
MUNICH RE 297.3 297.3 297.3 297.3 09:01:13:723@+120 0.3%
MUTUIONLINE 25.68 24.98 25.94 25.68 17:35:08:619@+120 0.7%
MVRS 106.2 0.0 0.0 106.2 09:04:27:530@+120 -2.02%
Dati di borsa italiana ritardati di 15 minuti