Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.8052 1.802 1.89 1.8052 11:17:28:200@+120 -3.65%
MAIRE TECNIMONT 3.02 3.02 3.054 3.02 11:17:21:873@+120 0.66%
MAPS 3.6 3.6 0.0 3.6 09:09:01:555@+120 -1.09%
MARP 4.1 4.1 4.1 4.1 14:51:48:115@+120 -2.38%
MARR 11.34 11.32 11.36 11.34 11:19:23:025@+120 -0.35%
MASI 4.47 4.49 0.0 4.47 11:11:08:506@+120 -1.32%
MBG 63.39 63.33 64.14 63.39 17:25:58:945@+120 -0.95%
MDC 27.4 26.8 27.4 27.4 17:35:57:942@+120 -0.36%
MEDIOBANCA 9.07 9.046 0.0 9.07 11:19:46:997@+120 -0.89%
MET 3.92 3.9 4.1 3.92 17:29:45:160@+120 -0.5%
MFEA 0.3756 0.3752 0.0 0.3756 11:12:19:055@+120 -2.74%
MFEB 0.546 0.5465 0.5535 0.546 11:17:21:218@+120 -2.5%
MFT 2.54 2.47 2.54 2.54 13:53:15:486@+120 0.0%
MITTEL 1.24 1.2 1.29 1.24 17:35:48:642@+120 -5.34%
MNL 2.95 2.9 2.99 2.95 12:31:49:398@+120 -2.64%
MONC 47.63 47.37 47.8 47.63 11:19:25:804@+120 0.42%
MONDADO-RI EDIT 1.816 0.0 1.822 1.816 11:04:47:435@+120 0.0%
MONDO TV 0.444 0.448 0.4485 0.444 11:09:39:107@+120 -1.33%
MONRIF 0.0574 0.0 0.0574 0.0574 09:44:47:605@+120 -2.04%
MRK 174.5 174.5 174.5 174.5 10:32:59:371@+120 -0.85%
MRNA 166.92 166.92 166.92 166.92 13:28:15:331@+120 -0.48%
MSFT 232.8 0.0 232.8 232.8 11:17:24:490@+120 -0.76%
MSU 0.44 0.426 0.44 0.44 15:13:41:158@+120 0.0%
MTF 0.015 0.015 0.015 0.015 10:37:52:370@+120 0.0%
MU 51.01 50.0 51.01 51.01 16:40:43:480@+120 -1.18%
MUNICH RE 305.1 305.1 305.1 305.1 15:02:47:380@+120 0.03%
MUTUIONLINE 25.0 25.0 26.0 25.0 17:35:42:142@+120 -3.84%
MVRS 108.62 0.0 0.0 108.62 10:35:57:869@+120 -1.68%
Dati di borsa italiana ritardati di 15 minuti