Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.252 9.22 9.252 9.252 17:15:33:603@+120 0.26%
ECK 10.05 9.86 10.05 10.05 14:44:27:447@+120 -1.95%
ECNL 5.57 5.56 0.0 5.57 10:45:47:885@+120 0.72%
EDAC 15.3 15.2 15.3 15.3 17:17:34:297@+120 0.0%
EDISON R 1.435 1.42 1.44 1.435 17:35:38:542@+120 1.05%
EEMS 0.0752 0.073 0.0766 0.0752 10:33:13:140@+120 3.58%
EL.EN. 14.2 14.17 14.41 14.2 11:05:48:864@+120 0.14%
ELES 1.595 1.57 1.6 1.595 15:56:30:851@+120 -2.74%
ELICA 2.74 2.715 2.75 2.74 16:19:59:262@+120 0.0%
EMAK 1.204 1.204 1.26 1.204 17:35:24:242@+120 -0.82%
ENAV 4.208 0.0 0.0 4.208 11:05:07:482@+120 -1.03%
ENEL 5.206 5.193 5.234 5.206 11:09:27:036@+120 0.0%
ENERVIT 3.23 3.16 3.24 3.23 17:35:17:998@+120 -2.71%
ENGI 14.384 14.384 14.384 14.384 10:28:23:936@+120 -0.51%
ENI 13.578 13.452 13.628 13.578 11:09:48:964@+120 -0.46%
ENR 16.46 0.0 16.46 16.46 10:32:36:160@+120 -0.54%
ENY 2.47 2.46 2.47 2.47 17:14:06:585@+120 2.91%
EO 14.395 14.22 0.0 14.395 10:14:41:180@+120 -3.8%
EPR 0.0095 0.0094 0.0095 0.0095 15:50:14:889@+120 1.06%
EQUI 3.63 3.6 0.0 3.63 11:01:02:630@+120 -0.54%
ERFO 1.665 1.665 1.67 1.665 11:07:51:432@+120 -1.47%
ERG 29.72 29.64 30.08 29.72 11:03:47:352@+120 -0.93%
ESAU 4.14 4.14 4.15 4.14 14:41:28:590@+120 -0.24%
ESI 2.53 2.52 2.53 2.53 14:05:37:086@+120 -1.55%
ESPRINET 6.65 6.595 6.75 6.65 11:09:09:719@+120 -3.27%
ESSILORLUXOTTICA 178.1 177.0 178.55 178.1 17:20:30:910@+120 0.39%
ETF MENA PWS 8.104 8.104 8.162 8.104 10:03:51:612@+120 -5.3%
EUK 1.29 1.21 1.35 1.29 17:35:23:398@+120 0.0%
EUROTECH 3.072 3.048 3.196 3.072 17:35:07:042@+120 -2.53%
EVA 0.62 0.0 0.0 0.62 10:01:12:970@+120 -3.72%
EVK 18.495 18.495 18.495 18.495 11:19:45:372@+120 -1.36%
EVS 2.47 0.0 2.47 2.47 10:51:12:481@+120 0.81%
EXAI 0.611 0.6 0.6 0.611 09:39:58:185@+120 1.83%
EXPRIVIA 1.45 1.45 0.0 1.45 09:27:24:324@+120 2.11%
Dati di borsa italiana ritardati di 15 minuti