Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.4192 0.412 0.4192 0.4192 09:27:43:308@+120 1.01%
MAIRE TECNIMONT 2.734 2.724 2.746 2.734 09:21:33:516@+120 -0.07%
MAPS 3.44 3.4 3.44 3.44 15:06:48:575@+120 1.17%
MARP 4.31 4.31 4.32 4.31 16:20:55:747@+120 0.23%
MARR 13.28 13.14 13.28 13.28 09:29:20:002@+120 -1.62%
MASI 5.0 4.95 5.0 5.0 09:24:11:243@+120 1.83%
MBG 60.55 60.55 60.82 60.55 09:25:02:733@+120 1.98%
MDC 33.95 33.0 33.95 33.95 17:29:40:039@+120 1.04%
MEDIOBANCA 8.564 8.548 8.576 8.564 09:29:08:209@+120 -0.6%
MET 4.13 4.07 4.14 4.13 09:05:39:687@+120 -8.42%
MFEA 0.4216 0.416 0.4238 0.4216 09:29:43:116@+120 1.59%
MFEB 0.6085 0.6 0.6165 0.6085 09:29:32:709@+120 0.41%
MFT 2.31 2.25 2.31 2.31 17:35:54:972@+120 -1.7%
MITTEL 1.205 1.205 1.245 1.205 16:50:12:293@+120 -3.6%
MNL 3.11 3.06 3.11 3.11 16:09:51:737@+120 0.0%
MOLD 0.416 0.315 0.416 0.416 17:35:29:036@+120 32.48%
MONC 49.37 49.37 49.77 49.37 09:29:05:793@+120 0.14%
MONDADO-RI EDIT 1.748 1.73 1.764 1.748 17:35:36:136@+120 -0.22%
MONDO TV 0.828 0.814 0.856 0.828 09:29:05:358@+120 11.44%
MONRIF 0.0618 0.0598 0.0618 0.0618 17:35:49:136@+120 3.69%
MRK 186.3 186.3 189.0 186.3 17:10:15:227@+120 0.83%
MRNA 185.18 185.18 185.18 185.18 16:23:28:540@+120 2.87%
MSFT 277.0 277.0 277.0 277.0 09:00:01:383@+120 0.43%
MSU 0.426 0.39 0.428 0.426 17:00:22:155@+120 9.23%
MTF 0.0216 0.0216 0.0216 0.0216 09:18:47:737@+120 12.5%
MTS 4.62 4.6 4.78 4.62 16:12:27:994@+120 2.66%
MU 60.88 60.75 61.88 60.88 17:02:33:601@+120 -0.08%
MUNICH RE 227.5 227.5 227.5 227.5 09:22:58:587@+120 1.78%
MUTUIONLINE 25.2 25.2 25.64 25.2 09:22:05:210@+120 -1.71%
MVRS 166.34 166.34 167.7 166.34 09:28:10:681@+120 0.51%
Dati di borsa italiana ritardati di 15 minuti