Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.4192 |
0.412 |
0.4192 |
0.4192 |
09:27:43:308@+120 |
1.01% |
MAIRE TECNIMONT |
2.734 |
2.724 |
2.746 |
2.734 |
09:21:33:516@+120 |
-0.07% |
MAPS |
3.44 |
3.4 |
3.44 |
3.44 |
15:06:48:575@+120 |
1.17% |
MARP |
4.31 |
4.31 |
4.32 |
4.31 |
16:20:55:747@+120 |
0.23% |
MARR |
13.28 |
13.14 |
13.28 |
13.28 |
09:29:20:002@+120 |
-1.62% |
MASI |
5.0 |
4.95 |
5.0 |
5.0 |
09:24:11:243@+120 |
1.83% |
MBG |
60.55 |
60.55 |
60.82 |
60.55 |
09:25:02:733@+120 |
1.98% |
MDC |
33.95 |
33.0 |
33.95 |
33.95 |
17:29:40:039@+120 |
1.04% |
MEDIOBANCA |
8.564 |
8.548 |
8.576 |
8.564 |
09:29:08:209@+120 |
-0.6% |
MET |
4.13 |
4.07 |
4.14 |
4.13 |
09:05:39:687@+120 |
-8.42% |
MFEA |
0.4216 |
0.416 |
0.4238 |
0.4216 |
09:29:43:116@+120 |
1.59% |
MFEB |
0.6085 |
0.6 |
0.6165 |
0.6085 |
09:29:32:709@+120 |
0.41% |
MFT |
2.31 |
2.25 |
2.31 |
2.31 |
17:35:54:972@+120 |
-1.7% |
MITTEL |
1.205 |
1.205 |
1.245 |
1.205 |
16:50:12:293@+120 |
-3.6% |
MNL |
3.11 |
3.06 |
3.11 |
3.11 |
16:09:51:737@+120 |
0.0% |
MOLD |
0.416 |
0.315 |
0.416 |
0.416 |
17:35:29:036@+120 |
32.48% |
MONC |
49.37 |
49.37 |
49.77 |
49.37 |
09:29:05:793@+120 |
0.14% |
MONDADO-RI EDIT |
1.748 |
1.73 |
1.764 |
1.748 |
17:35:36:136@+120 |
-0.22% |
MONDO TV |
0.828 |
0.814 |
0.856 |
0.828 |
09:29:05:358@+120 |
11.44% |
MONRIF |
0.0618 |
0.0598 |
0.0618 |
0.0618 |
17:35:49:136@+120 |
3.69% |
MRK |
186.3 |
186.3 |
189.0 |
186.3 |
17:10:15:227@+120 |
0.83% |
MRNA |
185.18 |
185.18 |
185.18 |
185.18 |
16:23:28:540@+120 |
2.87% |
MSFT |
277.0 |
277.0 |
277.0 |
277.0 |
09:00:01:383@+120 |
0.43% |
MSU |
0.426 |
0.39 |
0.428 |
0.426 |
17:00:22:155@+120 |
9.23% |
MTF |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
09:18:47:737@+120 |
12.5% |
MTS |
4.62 |
4.6 |
4.78 |
4.62 |
16:12:27:994@+120 |
2.66% |
MU |
60.88 |
60.75 |
61.88 |
60.88 |
17:02:33:601@+120 |
-0.08% |
MUNICH RE |
227.5 |
227.5 |
227.5 |
227.5 |
09:22:58:587@+120 |
1.78% |
MUTUIONLINE |
25.2 |
25.2 |
25.64 |
25.2 |
09:22:05:210@+120 |
-1.71% |
MVRS |
166.34 |
166.34 |
167.7 |
166.34 |
09:28:10:681@+120 |
0.51% |
Dati di borsa italiana ritardati di 15 minuti |