Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.4192 | 0.412 | 0.4192 | 0.4192 | 09:27:43:308@+120 | 1.01% |
| MAIRE TECNIMONT | 2.734 | 2.724 | 2.746 | 2.734 | 09:21:33:516@+120 | -0.07% |
| MAPS | 3.44 | 3.4 | 3.44 | 3.44 | 15:06:48:575@+120 | 1.17% |
| MARP | 4.31 | 4.31 | 4.32 | 4.31 | 16:20:55:747@+120 | 0.23% |
| MARR | 13.28 | 13.14 | 13.28 | 13.28 | 09:29:20:002@+120 | -1.62% |
| MASI | 5.0 | 4.95 | 5.0 | 5.0 | 09:24:11:243@+120 | 1.83% |
| MBG | 60.55 | 60.55 | 60.82 | 60.55 | 09:25:02:733@+120 | 1.98% |
| MDC | 33.95 | 33.0 | 33.95 | 33.95 | 17:29:40:039@+120 | 1.04% |
| MEDIOBANCA | 8.564 | 8.548 | 8.576 | 8.564 | 09:29:08:209@+120 | -0.6% |
| MET | 4.13 | 4.07 | 4.14 | 4.13 | 09:05:39:687@+120 | -8.42% |
| MFEA | 0.4216 | 0.416 | 0.4238 | 0.4216 | 09:29:43:116@+120 | 1.59% |
| MFEB | 0.6085 | 0.6 | 0.6165 | 0.6085 | 09:29:32:709@+120 | 0.41% |
| MFT | 2.31 | 2.25 | 2.31 | 2.31 | 17:35:54:972@+120 | -1.7% |
| MITTEL | 1.205 | 1.205 | 1.245 | 1.205 | 16:50:12:293@+120 | -3.6% |
| MNL | 3.11 | 3.06 | 3.11 | 3.11 | 16:09:51:737@+120 | 0.0% |
| MOLD | 0.416 | 0.315 | 0.416 | 0.416 | 17:35:29:036@+120 | 32.48% |
| MONC | 49.37 | 49.37 | 49.77 | 49.37 | 09:29:05:793@+120 | 0.14% |
| MONDADO-RI EDIT | 1.748 | 1.73 | 1.764 | 1.748 | 17:35:36:136@+120 | -0.22% |
| MONDO TV | 0.828 | 0.814 | 0.856 | 0.828 | 09:29:05:358@+120 | 11.44% |
| MONRIF | 0.0618 | 0.0598 | 0.0618 | 0.0618 | 17:35:49:136@+120 | 3.69% |
| MRK | 186.3 | 186.3 | 189.0 | 186.3 | 17:10:15:227@+120 | 0.83% |
| MRNA | 185.18 | 185.18 | 185.18 | 185.18 | 16:23:28:540@+120 | 2.87% |
| MSFT | 277.0 | 277.0 | 277.0 | 277.0 | 09:00:01:383@+120 | 0.43% |
| MSU | 0.426 | 0.39 | 0.428 | 0.426 | 17:00:22:155@+120 | 9.23% |
| MTF | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 09:18:47:737@+120 | 12.5% |
| MTS | 4.62 | 4.6 | 4.78 | 4.62 | 16:12:27:994@+120 | 2.66% |
| MU | 60.88 | 60.75 | 61.88 | 60.88 | 17:02:33:601@+120 | -0.08% |
| MUNICH RE | 227.5 | 227.5 | 227.5 | 227.5 | 09:22:58:587@+120 | 1.78% |
| MUTUIONLINE | 25.2 | 25.2 | 25.64 | 25.2 | 09:22:05:210@+120 | -1.71% |
| MVRS | 166.34 | 166.34 | 167.7 | 166.34 | 09:28:10:681@+120 | 0.51% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||