Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.4212 |
0.4202 |
0.4362 |
0.4212 |
14:05:47:260@+120 |
1.78% |
MAIRE TECNIMONT |
2.794 |
2.762 |
2.826 |
2.794 |
14:02:54:616@+120 |
0.28% |
MAPS |
3.38 |
3.37 |
3.4 |
3.38 |
16:53:37:187@+120 |
-0.58% |
MARP |
4.5 |
4.49 |
4.5 |
4.5 |
12:46:40:961@+120 |
1.12% |
MARR |
13.0 |
13.0 |
13.34 |
13.0 |
13:56:43:224@+120 |
-1.81% |
MASI |
5.0 |
5.0 |
5.06 |
5.0 |
14:03:22:942@+120 |
0.8% |
MBG |
61.14 |
60.6 |
61.37 |
61.14 |
13:14:02:407@+120 |
0.95% |
MDC |
33.6 |
33.6 |
33.8 |
33.6 |
15:44:04:110@+120 |
1.2% |
MEDIOBANCA |
8.66 |
8.65 |
8.752 |
8.66 |
14:09:53:036@+120 |
0.16% |
MET |
4.22 |
4.22 |
4.4 |
4.22 |
12:15:57:537@+120 |
-6.22% |
MFEA |
0.4616 |
0.4602 |
0.4698 |
0.4616 |
13:59:27:981@+120 |
5.1% |
MFEB |
0.6385 |
0.6345 |
0.649 |
0.6385 |
14:08:41:435@+120 |
3.15% |
MFT |
2.34 |
2.34 |
2.34 |
2.34 |
09:00:37:223@+120 |
0.42% |
MITTEL |
1.23 |
1.23 |
1.26 |
1.23 |
17:35:53:023@+120 |
-0.8% |
MNL |
3.1 |
3.1 |
3.1 |
3.1 |
09:09:15:780@+120 |
-0.32% |
MONC |
49.14 |
48.99 |
49.61 |
49.14 |
14:09:04:138@+120 |
-1.24% |
MONDADO-RI EDIT |
1.72 |
1.716 |
1.734 |
1.72 |
14:06:32:437@+120 |
0.46% |
MONDO TV |
0.701 |
0.687 |
0.716 |
0.701 |
14:09:58:647@+120 |
-2.63% |
MONRIF |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
12:16:01:895@+120 |
0.61% |
MRK |
185.7 |
185.7 |
185.7 |
185.7 |
10:26:06:230@+120 |
-1.48% |
MRNA |
174.8 |
174.8 |
174.82 |
174.8 |
10:00:00:096@+120 |
2.22% |
MSFT |
289.45 |
286.0 |
289.6 |
289.45 |
14:03:45:726@+120 |
4.0% |
MSU |
0.42 |
0.412 |
0.42 |
0.42 |
11:07:41:257@+120 |
-2.32% |
MTF |
0.0202 |
0.0202 |
0.0206 |
0.0202 |
15:56:31:568@+120 |
-1.94% |
MTS |
4.6 |
4.6 |
4.6 |
4.6 |
09:23:01:046@+120 |
-5.34% |
MU |
63.85 |
63.26 |
63.85 |
63.85 |
13:49:21:555@+120 |
5.12% |
MUNICH RE |
238.1 |
238.1 |
238.2 |
238.1 |
17:01:05:560@+120 |
1.18% |
MUTUIONLINE |
26.46 |
26.1 |
26.54 |
26.46 |
14:01:25:653@+120 |
0.6% |
MVRS |
178.36 |
177.3 |
179.86 |
178.36 |
13:48:02:098@+120 |
3.26% |
Dati di borsa italiana ritardati di 15 minuti |