Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.52 8.5 8.652 8.52 13:17:31:553@+120 -4.67%
ECK 10.85 10.85 10.85 10.85 12:02:07:194@+120 2.84%
ECNL 6.67 6.66 0.0 6.67 15:45:00:818@+120 1.52%
EDAC 13.86 13.72 14.18 13.86 15:48:38:976@+120 1.16%
EDISON R 1.22 1.215 0.0 1.22 15:56:49:321@+120 1.24%
EEMS 0.168 0.168 0.1755 0.168 14:22:54:698@+120 -0.29%
EL.EN. 12.19 12.14 12.32 12.19 16:21:08:039@+120 3.56%
ELES 2.15 2.15 2.24 2.15 15:57:09:038@+120 -3.58%
ELICA 2.765 2.78 2.835 2.765 16:06:02:250@+120 -2.98%
EMAK 1.172 1.172 0.0 1.172 16:10:33:893@+120 -3.93%
ENAV 4.2 4.156 4.22 4.2 16:19:53:340@+120 3.6%
ENEL 5.392 5.376 5.551 5.392 16:20:59:623@+120 -0.55%
ENERVIT 3.44 3.44 3.44 3.44 09:00:16:317@+120 2.99%
ENGI 11.352 11.352 11.46 11.352 15:11:17:263@+120 -0.95%
ENI 11.458 11.426 11.752 11.458 16:21:20:427@+120 0.24%
ENR 15.735 15.735 16.0 15.735 14:17:06:517@+120 -0.09%
EO 19.94 19.765 20.81 19.94 16:12:42:036@+120 0.96%
EPR 0.0196 0.0196 0.0 0.0196 14:22:22:196@+120 -5.31%
EQUI 3.53 0.0 0.0 3.53 14:03:15:876@+120 0.28%
ERG 29.84 29.54 30.42 29.84 16:17:16:493@+120 0.67%
ESAU 4.38 4.26 4.38 4.38 17:35:13:914@+120 1.86%
ESI 2.94 2.94 2.94 2.94 13:08:50:658@+120 -17.41%
ESPRINET 7.32 7.35 0.0 7.32 16:12:22:028@+120 0.2%
ESSILORLUXOTTICA 144.05 143.3 146.3 144.05 16:20:15:242@+120 1.37%
ETF MENA PWS 9.016 9.016 9.016 9.016 11:03:04:381@+120 0.22%
EUK 1.44 1.345 1.44 1.44 09:24:03:221@+120 3.97%
EUROTECH 3.02 3.008 3.09 3.02 16:18:10:296@+120 0.46%
EVA 0.818 0.818 0.0 0.818 15:57:30:540@+120 -1.91%
EVS 2.4 2.39 2.4 2.4 15:11:49:268@+120 0.84%
EXAI 0.809 0.814 0.828 0.809 15:07:10:701@+120 -3.69%
EXOR 61.92 62.02 63.36 61.92 16:19:53:421@+120 2.34%
EXPRIVIA 1.68 1.68 1.708 1.68 15:34:27:392@+120 2.56%
Dati di borsa italiana ritardati di 15 minuti