Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.7568 1.7332 1.775 1.7568 14:45:04:274@+120 -2.22%
MAIRE TECNIMONT 3.044 3.0 0.0 3.044 14:42:29:278@+120 -1.04%
MAPS 3.53 3.53 3.55 3.53 10:34:47:852@+120 -0.56%
MARP 4.18 4.18 4.2 4.18 13:09:41:851@+120 -0.94%
MARR 11.2 11.2 11.44 11.2 14:39:38:190@+120 -2.6%
MASI 4.63 4.63 4.63 4.63 09:04:22:994@+120 0.65%
MBG 61.68 61.59 62.08 61.68 12:25:07:080@+120 -1.28%
MDC 27.25 26.45 27.25 27.25 16:51:23:157@+120 3.21%
MEDIOBANCA 9.322 9.32 9.398 9.322 14:44:12:663@+120 -0.53%
MET 4.18 4.08 4.18 4.18 14:06:15:961@+120 1.21%
MFEA 0.3998 0.398 0.0 0.3998 14:42:43:867@+120 -0.99%
MFEB 0.559 0.557 0.0 0.559 14:42:42:911@+120 0.53%
MFT 2.64 2.48 2.64 2.64 14:11:10:874@+120 9.09%
MITTEL 1.14 1.14 1.15 1.14 13:19:02:100@+120 -1.72%
MNL 3.05 3.05 3.05 3.05 09:36:26:941@+120 0.32%
MONC 47.65 47.35 48.18 47.65 14:45:25:514@+120 -0.99%
MONDADO-RI EDIT 1.836 1.824 0.0 1.836 12:18:52:444@+120 -0.32%
MONDO TV 0.4655 0.464 0.0 0.4655 14:24:31:174@+120 -1.58%
MONRIF 0.0596 0.058 0.0 0.0596 13:52:14:128@+120 1.01%
MRK 174.3 173.35 174.3 174.3 14:03:45:911@+120 1.1%
MRNA 169.66 169.66 169.66 169.66 09:17:01:527@+120 0.64%
MSFT 234.9 234.55 238.5 234.9 13:46:49:948@+120 -1.98%
MSU 0.436 0.436 0.436 0.436 09:37:18:653@+120 2.83%
MTF 0.0146 0.0146 0.0146 0.0146 14:08:18:749@+120 0.0%
MTS 4.56 4.48 4.56 4.56 17:22:05:928@+120 2.24%
MU 55.41 54.74 55.43 55.41 14:43:13:974@+120 -1.8%
MUNICH RE 297.3 297.3 297.3 297.3 09:01:13:723@+120 0.3%
MUTUIONLINE 25.54 25.5 0.0 25.54 14:44:02:908@+120 0.15%
MVRS 105.84 105.22 106.44 105.84 13:49:46:382@+120 -2.36%
Dati di borsa italiana ritardati di 15 minuti