Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.413 | 0.412 | 0.4198 | 0.413 | 17:35:38:783@+120 | -1.47% |
| MAIRE TECNIMONT | 2.732 | 2.69 | 2.75 | 2.732 | 17:35:09:083@+120 | -0.36% |
| MAPS | 3.4 | 3.4 | 3.4 | 3.4 | 16:32:01:135@+120 | -1.16% |
| MARP | 4.45 | 4.4 | 4.45 | 4.45 | 15:55:22:258@+120 | 3.24% |
| MARR | 13.04 | 13.04 | 13.36 | 13.04 | 17:35:47:383@+120 | -1.51% |
| MASI | 4.83 | 4.83 | 5.0 | 4.83 | 17:35:58:583@+120 | -3.78% |
| MBG | 59.76 | 59.61 | 60.82 | 59.76 | 17:09:04:614@+120 | -0.63% |
| MDC | 33.95 | 33.0 | 33.95 | 33.95 | 17:29:40:039@+120 | 1.04% |
| MEDIOBANCA | 8.54 | 8.54 | 8.638 | 8.54 | 17:35:57:483@+120 | -0.14% |
| MET | 4.32 | 4.07 | 4.32 | 4.32 | 09:41:29:806@+120 | 2.61% |
| MFEA | 0.425 | 0.416 | 0.43 | 0.425 | 17:35:54:583@+120 | 1.96% |
| MFEB | 0.5895 | 0.585 | 0.618 | 0.5895 | 17:35:45:683@+120 | -1.83% |
| MFT | 2.34 | 2.26 | 2.34 | 2.34 | 17:27:29:288@+120 | 1.29% |
| MITTEL | 1.21 | 1.21 | 1.25 | 1.21 | 10:06:25:694@+120 | 0.41% |
| MNL | 3.11 | 3.06 | 3.11 | 3.11 | 16:09:51:737@+120 | 0.0% |
| MOLD | 0.416 | 0.315 | 0.416 | 0.416 | 17:35:29:036@+120 | 32.48% |
| MONC | 48.6 | 48.38 | 49.84 | 48.6 | 17:35:26:883@+120 | -1.37% |
| MONDADO-RI EDIT | 1.74 | 1.694 | 1.74 | 1.74 | 17:35:13:183@+120 | -0.45% |
| MONDO TV | 0.765 | 0.763 | 0.856 | 0.765 | 17:35:26:583@+120 | -6.01% |
| MONRIF | 0.064 | 0.0614 | 0.0654 | 0.064 | 17:35:57:583@+120 | 3.55% |
| MRK | 184.0 | 184.0 | 184.0 | 184.0 | 09:54:26:709@+120 | -1.23% |
| MRNA | 169.0 | 169.0 | 175.98 | 169.0 | 17:23:33:051@+120 | -8.73% |
| MSFT | 275.55 | 271.4 | 277.0 | 275.55 | 17:29:05:643@+120 | -0.52% |
| MSU | 0.422 | 0.41 | 0.422 | 0.422 | 17:28:48:909@+120 | -0.93% |
| MTF | 0.02 | 0.02 | 0.0218 | 0.02 | 13:21:58:036@+120 | -4.76% |
| MTS | 4.86 | 4.7 | 4.86 | 4.86 | 10:51:16:822@+120 | 5.19% |
| MU | 57.17 | 56.79 | 59.99 | 57.17 | 17:26:46:007@+120 | -6.09% |
| MUNICH RE | 230.0 | 227.5 | 230.0 | 230.0 | 12:37:30:849@+120 | 2.9% |
| MUTUIONLINE | 24.84 | 24.84 | 25.64 | 24.84 | 17:35:26:883@+120 | -2.12% |
| MVRS | 164.14 | 162.84 | 167.7 | 164.14 | 17:29:42:106@+120 | -3.07% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||