Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.413 |
0.412 |
0.4198 |
0.413 |
17:35:38:783@+120 |
-1.47% |
MAIRE TECNIMONT |
2.732 |
2.69 |
2.75 |
2.732 |
17:35:09:083@+120 |
-0.36% |
MAPS |
3.4 |
3.4 |
3.4 |
3.4 |
16:32:01:135@+120 |
-1.16% |
MARP |
4.45 |
4.4 |
4.45 |
4.45 |
15:55:22:258@+120 |
3.24% |
MARR |
13.04 |
13.04 |
13.36 |
13.04 |
17:35:47:383@+120 |
-1.51% |
MASI |
4.83 |
4.83 |
5.0 |
4.83 |
17:35:58:583@+120 |
-3.78% |
MBG |
59.76 |
59.61 |
60.82 |
59.76 |
17:09:04:614@+120 |
-0.63% |
MDC |
33.95 |
33.0 |
33.95 |
33.95 |
17:29:40:039@+120 |
1.04% |
MEDIOBANCA |
8.54 |
8.54 |
8.638 |
8.54 |
17:35:57:483@+120 |
-0.14% |
MET |
4.32 |
4.07 |
4.32 |
4.32 |
09:41:29:806@+120 |
2.61% |
MFEA |
0.425 |
0.416 |
0.43 |
0.425 |
17:35:54:583@+120 |
1.96% |
MFEB |
0.5895 |
0.585 |
0.618 |
0.5895 |
17:35:45:683@+120 |
-1.83% |
MFT |
2.34 |
2.26 |
2.34 |
2.34 |
17:27:29:288@+120 |
1.29% |
MITTEL |
1.21 |
1.21 |
1.25 |
1.21 |
10:06:25:694@+120 |
0.41% |
MNL |
3.11 |
3.06 |
3.11 |
3.11 |
16:09:51:737@+120 |
0.0% |
MOLD |
0.416 |
0.315 |
0.416 |
0.416 |
17:35:29:036@+120 |
32.48% |
MONC |
48.6 |
48.38 |
49.84 |
48.6 |
17:35:26:883@+120 |
-1.37% |
MONDADO-RI EDIT |
1.74 |
1.694 |
1.74 |
1.74 |
17:35:13:183@+120 |
-0.45% |
MONDO TV |
0.765 |
0.763 |
0.856 |
0.765 |
17:35:26:583@+120 |
-6.01% |
MONRIF |
0.064 |
0.0614 |
0.0654 |
0.064 |
17:35:57:583@+120 |
3.55% |
MRK |
184.0 |
184.0 |
184.0 |
184.0 |
09:54:26:709@+120 |
-1.23% |
MRNA |
169.0 |
169.0 |
175.98 |
169.0 |
17:23:33:051@+120 |
-8.73% |
MSFT |
275.55 |
271.4 |
277.0 |
275.55 |
17:29:05:643@+120 |
-0.52% |
MSU |
0.422 |
0.41 |
0.422 |
0.422 |
17:28:48:909@+120 |
-0.93% |
MTF |
0.02 |
0.02 |
0.0218 |
0.02 |
13:21:58:036@+120 |
-4.76% |
MTS |
4.86 |
4.7 |
4.86 |
4.86 |
10:51:16:822@+120 |
5.19% |
MU |
57.17 |
56.79 |
59.99 |
57.17 |
17:26:46:007@+120 |
-6.09% |
MUNICH RE |
230.0 |
227.5 |
230.0 |
230.0 |
12:37:30:849@+120 |
2.9% |
MUTUIONLINE |
24.84 |
24.84 |
25.64 |
24.84 |
17:35:26:883@+120 |
-2.12% |
MVRS |
164.14 |
162.84 |
167.7 |
164.14 |
17:29:42:106@+120 |
-3.07% |
Dati di borsa italiana ritardati di 15 minuti |