Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.912 0.91 0.912 0.912 10:34:02:195@+120 1.33%
IB 18.6 18.6 18.6 18.6 10:02:30:158@+120 3.33%
IBE 10.8 10.8 10.8 10.8 12:27:50:750@+120 1.5%
ICC 1.648 1.582 1.65 1.648 10:35:42:452@+120 5.77%
ICF 5.62 5.62 5.62 5.62 16:21:49:765@+120 1.07%
ICOS 12.28 12.28 12.46 12.28 10:59:24:533@+120 -2.22%
IDNTT 3.34 3.34 3.36 3.34 16:04:12:634@+120 -0.59%
IE 1.738 1.738 1.738 1.738 12:05:28:100@+120 0.0%
IEG 2.05 2.04 2.17 2.05 11:35:22:964@+120 2.5%
IFX 27.115 27.115 27.36 27.115 12:29:03:981@+120 3.13%
IG 5.485 5.48 5.55 5.485 12:23:34:097@+120 -0.45%
IGD 3.775 3.735 3.79 3.775 12:26:52:692@+120 0.26%
IIG 0.354 0.34 0.354 0.354 17:27:27:106@+120 1.14%
IKG 0.585 0.584 0.586 0.585 11:23:24:549@+120 0.34%
IKGR 0.786 0.79 0.792 0.786 11:04:13:341@+120 -0.75%
IL SOLE 24 ORE 0.514 0.502 0.514 0.514 11:15:03:251@+120 0.78%
ILLA 0.012 0.012 0.013 0.012 11:55:26:869@+120 -4.0%
ILP 3.79 3.79 3.9 3.79 16:25:58:458@+120 -1.81%
ILTY 9.535 9.47 9.635 9.535 12:22:13:033@+120 0.36%
IMMSI 0.3795 0.376 0.379 0.3795 12:20:03:232@+120 0.66%
IMP 4.88 4.88 4.92 4.88 10:48:12:573@+120 -1.9%
IN4 9.75 9.75 9.75 9.75 09:10:03:581@+120 0.51%
INC 2.016 2.028 2.046 2.016 12:00:33:221@+120 1.25%
INDB 24.0 23.4 23.4 24.0 09:37:37:827@+120 0.0%
ING GROEP 9.409 9.338 9.409 9.409 17:03:48:064@+120 1.0%
INT 2.66 2.66 2.66 2.66 12:47:02:820@+120 -1.69%
INTEL 34.34 34.15 34.45 34.34 11:34:48:237@+120 0.97%
INTERPUMP GROUP 40.72 40.36 41.5 40.72 12:28:26:429@+120 2.62%
INTESA S PAOLO 1.8374 1.833 1.851 1.8374 12:29:45:006@+120 1.17%
INW 9.908 9.744 9.924 9.908 12:27:33:181@+120 1.78%
IOT 5.935 5.9 5.945 5.935 11:39:42:396@+120 1.27%
IRCE 2.3 2.3 2.3 2.3 10:07:00:734@+120 0.43%
IRE 1.752 1.75 1.77 1.752 12:29:38:325@+120 0.05%
ISC 4.715 4.715 4.715 4.715 15:11:41:513@+120 0.0%
IT WAY 1.76 1.736 1.766 1.76 10:43:33:156@+120 -0.56%
ITALMOBILIARE 27.25 27.25 27.35 27.25 11:56:49:060@+120 1.48%
ITD 15.35 15.2 15.35 15.35 12:05:44:401@+120 0.98%
ITX 25.23 25.18 25.23 25.23 10:10:28:868@+120 1.0%
IVG 6.04 5.95 6.04 6.04 12:29:38:175@+120 5.26%
IVS 4.25 4.25 4.25 4.25 10:29:27:732@+120 -0.23%
IWB 27.25 26.7 28.0 27.25 12:11:50:726@+120 -0.72%
Dati di borsa italiana ritardati di 15 minuti