Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.77 0.77 0.77 0.77 09:00:27:003@+120 -3.02%
IB 18.2 18.2 18.2 18.2 12:36:00:809@+120 1.11%
IBE 10.775 10.74 10.775 10.775 16:01:24:491@+120 -0.04%
ICC 1.664 1.664 1.664 1.664 12:41:06:319@+120 -2.11%
ICF 5.5 5.5 5.7 5.5 17:35:05:829@+120 -3.5%
ICOS 12.19 0.0 12.19 12.19 09:03:43:634@+120 0.41%
IDNTT 3.44 3.33 3.54 3.44 17:25:44:745@+120 6.5%
IE 1.35 1.35 1.35 1.35 09:09:03:848@+120 3.21%
IEG 2.09 2.05 2.09 2.09 17:28:47:565@+120 0.0%
IFX 31.0 30.5 31.1 31.0 16:30:32:309@+120 1.17%
IG 5.615 5.615 5.635 5.615 09:03:30:543@+120 -0.26%
IGD 3.225 3.21 3.28 3.225 09:00:04:275@+120 0.31%
IIG 0.123 0.115 0.1265 0.123 16:58:24:696@+120 -3.52%
IL SOLE 24 ORE 0.481 0.475 0.481 0.481 11:28:48:163@+120 -0.2%
ILLA 0.0030 0.0030 0.0030 0.0030 10:20:53:433@+120 0.0%
ILP 4.52 4.45 4.6 4.52 17:28:23:953@+120 -1.73%
ILTY 7.625 7.605 7.64 7.625 09:09:45:561@+120 2.14%
IMMSI 0.42 0.42 0.42 0.42 09:00:02:703@+120 1.2%
IMP 4.66 4.66 4.66 4.66 13:22:39:469@+120 -3.31%
INC 1.771 1.771 1.771 1.771 09:00:21:803@+120 -1.55%
INDB 22.9 22.4 22.9 22.9 15:59:38:565@+120 0.43%
ING GROEP 11.7 11.512 11.7 11.7 16:18:38:247@+120 1.5%
INT 2.55 2.47 2.56 2.55 17:25:00:612@+120 1.43%
INTEL 28.005 27.8 28.095 28.005 17:05:36:488@+120 0.7%
INTERPUMP GROUP 42.6 42.56 42.78 42.6 09:04:29:059@+120 -0.88%
INTESA S PAOLO 2.155 2.1405 2.1585 2.155 09:09:45:064@+120 1.84%
INW 9.446 0.0 9.448 9.446 09:06:39:010@+120 -0.9%
IOT 5.94 5.94 5.94 5.94 09:00:03:803@+120 0.67%
IRCE 2.09 2.05 2.09 2.09 11:49:37:777@+120 0.0%
IRE 1.6 0.0 1.6 1.6 09:01:16:188@+120 -0.43%
ISC 5.16 5.11 5.16 5.16 14:33:23:040@+120 -0.38%
IT WAY 1.588 1.558 1.6 1.588 17:35:23:629@+120 1.14%
ITALMOBILIARE 25.75 25.55 26.25 25.75 17:36:25:025@+120 -2.64%
ITD 12.75 12.75 12.95 12.75 17:14:05:721@+120 -0.77%
ITX 24.62 24.62 24.74 24.62 14:20:02:292@+120 -1.32%
IVG 6.363 6.363 6.388 6.363 09:01:05:814@+120 0.17%
IVS 3.84 3.84 3.84 3.84 16:57:24:859@+120 0.0%
IWB 26.0 26.0 27.2 26.0 17:35:47:029@+120 -2.25%
Dati di borsa italiana ritardati di 15 minuti