Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.768 0.768 0.768 0.768 09:17:23:227@+120 1.05%
IB 17.9 17.9 17.9 17.9 12:17:52:604@+120 -1.64%
IBE 10.92 10.92 10.92 10.92 12:28:24:168@+120 -0.59%
ICC 1.7 1.698 1.7 1.7 09:37:22:233@+120 2.16%
ICF 5.6 5.48 5.6 5.6 16:19:04:132@+120 0.0%
ICOS 12.48 12.36 12.64 12.48 17:35:08:511@+120 -0.31%
IDNTT 3.47 3.47 3.49 3.47 15:16:10:620@+120 -0.57%
IE 1.246 1.212 1.304 1.246 16:55:11:082@+120 0.32%
IEG 2.05 2.05 2.08 2.05 09:03:13:086@+120 -1.44%
IFX 32.1 31.765 32.42 32.1 17:28:54:374@+120 -0.6%
IG 5.62 0.0 5.61 5.62 09:19:34:196@+120 -0.08%
IGD 3.295 3.285 3.295 3.295 09:20:03:507@+120 2.64%
IIG 0.117 0.117 0.122 0.117 17:18:18:896@+120 0.86%
IL SOLE 24 ORE 0.474 0.472 0.479 0.474 17:35:33:611@+120 0.0%
ILLA 0.0020 0.0020 0.0025 0.0020 17:35:25:011@+120 0.0%
ILP 4.9 4.81 4.92 4.9 16:55:32:244@+120 0.0%
ILTY 7.62 0.0 7.62 7.62 09:00:43:270@+120 1.6%
IMMSI 0.4165 0.407 0.43 0.4165 17:35:45:511@+120 -1.76%
IMP 4.54 4.54 4.6 4.54 16:08:38:804@+120 -1.3%
INC 1.754 1.753 1.768 1.754 09:19:36:681@+120 -1.34%
INDB 22.6 22.3 22.6 22.6 14:56:11:466@+120 0.0%
ING GROEP 11.43 11.362 11.456 11.43 17:28:30:115@+120 -0.47%
INT 2.55 2.55 2.55 2.55 09:11:57:087@+120 -1.16%
INTEL 27.8 27.5 28.465 27.8 17:29:35:762@+120 -2.86%
INTERPUMP GROUP 43.14 43.14 43.32 43.14 09:09:38:549@+120 0.0%
INTESA S PAOLO 2.0945 2.084 2.096 2.0945 09:20:03:134@+120 0.47%
INW 9.672 9.64 9.64 9.672 09:18:21:010@+120 0.02%
IOT 5.95 5.92 5.975 5.95 09:13:46:776@+120 2.58%
IRCE 2.1 2.07 2.1 2.1 15:21:39:743@+120 0.0%
IRE 1.608 1.593 1.607 1.608 09:19:46:528@+120 0.56%
ISC 5.18 5.1 5.18 5.18 15:36:07:664@+120 0.0%
IT WAY 1.592 1.538 1.604 1.592 17:35:46:644@+120 0.12%
ITALMOBILIARE 25.8 25.8 0.0 25.8 09:09:17:410@+120 1.17%
ITD 12.8 12.7 12.9 12.8 14:45:04:951@+120 0.78%
ITX 25.3 25.25 25.3 25.3 14:57:05:841@+120 1.52%
IVG 6.394 6.394 6.475 6.394 09:11:20:388@+120 -1.57%
IVS 3.97 3.85 3.97 3.97 17:35:38:611@+120 2.05%
IWB 27.0 26.8 27.0 27.0 17:35:15:611@+120 0.74%
Dati di borsa italiana ritardati di 15 minuti