Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.844 0.836 0.844 0.844 10:05:12:527@+120 5.5%
IB 17.8 17.8 18.1 17.8 11:58:37:069@+120 -1.65%
IBE 9.83 9.83 9.85 9.83 16:50:35:183@+120 0.53%
ICC 1.622 1.544 1.622 1.622 16:51:59:923@+120 5.87%
ICF 5.3 5.3 5.32 5.3 12:52:18:080@+120 1.53%
ICOS 10.72 0.0 10.72 10.72 10:11:25:907@+120 3.27%
IDNTT 2.98 2.98 0.0 2.98 11:29:36:014@+120 0.0%
IE 1.42 1.42 0.0 1.42 10:05:07:501@+120 -5.33%
IEG 1.99 1.99 1.99 1.99 10:46:45:896@+120 0.0%
IFX 25.3 0.0 25.3 25.3 11:27:07:381@+120 11.25%
IG 4.954 0.0 0.0 4.954 11:29:41:041@+120 1.39%
IGD 2.75 2.745 0.0 2.75 11:29:36:539@+120 -0.36%
IIG 0.245 0.245 0.249 0.245 11:07:33:644@+120 0.0%
IL SOLE 24 ORE 0.477 0.46 0.479 0.477 10:55:25:189@+120 1.92%
ILLA 0.0040 0.0040 0.0045 0.0040 17:37:58:570@+120 -11.11%
ILP 3.7 3.7 3.7 3.7 11:13:03:832@+120 3.06%
ILTY 6.93 6.925 7.13 6.93 11:32:36:953@+120 -0.92%
IMMSI 0.3735 0.3685 0.3735 0.3735 09:59:14:337@+120 0.94%
INC 1.807 1.79 0.0 1.807 11:31:34:584@+120 -0.33%
INDB 23.9 23.5 23.9 23.9 12:54:52:393@+120 2.13%
ING GROEP 9.424 9.19 9.43 9.424 17:04:34:462@+120 5.53%
INT 2.484 2.416 2.506 2.484 17:35:49:270@+120 0.89%
INTEL 27.545 0.0 27.545 27.545 10:49:59:065@+120 2.09%
INTERPUMP GROUP 36.1 0.0 36.06 36.1 11:33:53:168@+120 6.93%
INTESA S PAOLO 1.748 1.7368 1.7828 1.748 11:34:19:270@+120 0.8%
INW 9.172 9.116 9.24 9.172 11:34:17:059@+120 1.82%
IOT 4.36 4.22 4.416 4.36 11:17:45:815@+120 9.0%
IRCE 2.07 2.07 2.1 2.07 14:51:14:144@+120 0.0%
IRE 1.415 1.415 1.448 1.415 11:33:54:637@+120 1.94%
ISC 4.8 4.6 4.825 4.8 17:28:34:470@+120 3.67%
IT WAY 1.544 1.5 0.0 1.544 10:11:07:717@+120 5.17%
ITALMOBILIARE 24.65 24.4 25.0 24.65 17:41:30:077@+120 0.61%
ITD 12.5 0.0 0.0 12.5 09:22:45:121@+120 2.04%
ITX 22.0 22.0 22.0 22.0 14:30:20:102@+120 2.85%
IVG 5.093 5.043 5.14 5.093 11:33:21:776@+120 2.93%
IVS 3.89 3.79 3.89 3.89 17:29:45:213@+120 4.85%
IWB 21.95 21.35 21.95 21.95 09:58:05:884@+120 0.91%
Dati di borsa italiana ritardati di 15 minuti