Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.772 0.772 0.786 0.772 10:44:48:847@+120 -8.31%
IB 17.8 17.8 18.1 17.8 11:58:37:069@+120 -1.65%
IBE 9.736 9.736 9.8 9.736 15:31:02:966@+120 -0.95%
ICC 1.622 1.544 1.622 1.622 16:51:59:923@+120 5.87%
ICF 5.2 0.0 0.0 5.2 09:28:03:606@+120 -1.88%
ICOS 10.73 10.73 0.0 10.73 10:25:00:552@+120 2.67%
IDNTT 2.98 2.98 2.99 2.98 11:59:36:368@+120 0.0%
IE 1.544 1.42 1.544 1.544 17:35:27:722@+120 1.98%
IEG 1.9 1.905 0.0 1.9 12:22:17:675@+120 -4.52%
IFX 25.325 25.325 0.0 25.325 10:22:39:355@+120 3.81%
IG 4.868 4.85 4.888 4.868 12:44:39:392@+120 -2.73%
IGD 2.715 2.715 2.785 2.715 12:40:53:986@+120 -4.4%
IIG 0.245 0.245 0.249 0.245 11:07:33:644@+120 0.0%
IL SOLE 24 ORE 0.485 0.47 0.485 0.485 09:03:50:689@+120 3.85%
ILLA 0.0040 0.0 0.0 0.0040 10:09:53:007@+120 0.0%
ILP 3.59 3.58 3.6 3.59 16:38:12:389@+120 -2.97%
ILTY 6.63 6.65 6.71 6.63 12:34:16:310@+120 -7.59%
IMMSI 0.374 0.3685 0.3745 0.374 17:35:25:022@+120 -0.39%
INC 1.809 1.792 0.0 1.809 12:35:28:853@+120 -2.16%
INDB 22.8 22.8 23.2 22.8 11:30:38:869@+120 -4.6%
ING GROEP 9.264 9.264 9.266 9.264 15:54:12:248@+120 -1.69%
INT 2.558 2.482 2.65 2.558 17:02:52:679@+120 2.97%
INTEL 28.03 27.535 28.065 28.03 10:53:45:954@+120 0.77%
INTERPUMP GROUP 36.24 35.74 36.44 36.24 12:39:38:561@+120 0.94%
INTESA S PAOLO 1.7138 1.707 1.758 1.7138 12:44:38:926@+120 -4.14%
INW 8.988 8.986 9.192 8.988 12:44:14:020@+120 -2.79%
IOT 4.296 4.276 4.388 4.296 12:20:25:327@+120 2.52%
IRCE 2.12 0.0 2.16 2.12 12:07:26:812@+120 2.41%
IRE 1.382 1.374 0.0 1.382 12:40:54:521@+120 -4.55%
ISC 4.8 4.6 4.825 4.8 17:28:34:470@+120 3.67%
IT WAY 1.518 0.0 0.0 1.518 11:13:29:506@+120 -3.68%
ITALMOBILIARE 23.95 23.8 0.0 23.95 11:40:38:201@+120 -2.83%
ITD 12.95 12.6 13.0 12.95 11:49:21:200@+120 1.96%
ITX 21.7 21.7 21.8 21.7 11:48:59:299@+120 -1.36%
IVG 5.156 5.107 5.17 5.156 12:41:43:689@+120 0.11%
IVS 3.76 3.76 3.82 3.76 11:58:38:605@+120 -3.34%
IWB 21.75 0.0 0.0 21.75 12:31:11:056@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti