Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.774 0.77 0.79 0.774 11:22:16:838@+120 -2.51%
IB 18.2 18.2 18.2 18.2 12:36:00:809@+120 1.11%
IBE 10.775 10.74 10.775 10.775 16:01:24:491@+120 -0.04%
ICC 1.664 1.664 1.664 1.664 12:41:06:319@+120 -2.11%
ICF 5.5 5.5 5.7 5.5 17:35:05:829@+120 -3.5%
ICOS 12.3 0.0 12.29 12.3 12:02:06:344@+120 1.31%
IDNTT 3.44 3.33 3.54 3.44 17:25:44:745@+120 6.5%
IE 1.35 1.35 1.35 1.35 09:09:03:848@+120 3.21%
IEG 2.03 2.03 2.06 2.03 10:27:06:529@+120 -2.87%
IFX 31.0 30.5 31.1 31.0 16:30:32:309@+120 1.17%
IG 5.61 5.615 5.635 5.61 11:57:37:445@+120 -0.35%
IGD 3.19 3.19 3.28 3.19 12:04:35:965@+120 -0.77%
IIG 0.123 0.115 0.1265 0.123 16:58:24:696@+120 -3.52%
IL SOLE 24 ORE 0.482 0.474 0.482 0.482 10:57:05:828@+120 0.0%
ILLA 0.0030 0.0 0.0030 0.0030 11:45:30:872@+120 0.0%
ILP 4.52 4.45 4.6 4.52 17:28:23:953@+120 -1.73%
ILTY 7.535 7.535 7.64 7.535 12:03:56:045@+120 0.93%
IMMSI 0.42 0.42 0.4215 0.42 10:46:10:436@+120 1.2%
IMP 4.66 4.66 4.66 4.66 13:22:39:469@+120 -3.31%
INC 1.772 1.771 1.79 1.772 11:20:53:378@+120 -1.5%
INDB 22.9 22.4 22.9 22.9 15:59:38:565@+120 0.43%
ING GROEP 11.686 11.686 11.686 11.686 10:31:33:027@+120 1.38%
INT 2.55 2.47 2.56 2.55 17:25:00:612@+120 1.43%
INTEL 28.005 27.8 28.095 28.005 17:05:36:488@+120 0.7%
INTERPUMP GROUP 42.74 42.56 42.92 42.74 12:02:58:200@+120 -0.55%
INTESA S PAOLO 2.138 2.139 2.1585 2.138 12:04:48:328@+120 1.03%
INW 9.454 9.41 9.47 9.454 12:02:13:641@+120 -0.81%
IOT 5.89 5.94 5.94 5.89 12:02:48:894@+120 -0.16%
IRCE 2.05 2.05 2.07 2.05 09:27:31:679@+120 -1.91%
IRE 1.578 1.576 1.6 1.578 12:01:33:391@+120 -1.8%
ISC 5.4 5.16 5.4 5.4 11:55:08:403@+120 4.24%
IT WAY 1.59 1.59 0.0 1.59 11:37:09:211@+120 1.27%
ITALMOBILIARE 26.15 25.5 26.15 26.15 12:04:33:717@+120 -1.13%
ITD 12.75 12.75 12.75 12.75 09:42:10:632@+120 -0.77%
ITX 24.62 24.62 24.74 24.62 14:20:02:292@+120 -1.32%
IVG 6.407 6.358 6.422 6.407 12:03:59:638@+120 0.86%
IVS 3.84 3.84 3.84 3.84 16:57:24:859@+120 0.0%
IWB 26.6 0.0 26.6 26.6 11:52:00:247@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti