Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.772 0.772 0.772 0.772 10:47:45:890@+120 -2.77%
IB 18.0 18.0 18.0 18.0 16:16:28:855@+120 0.55%
IBE 10.775 10.74 10.775 10.775 16:01:24:491@+120 -0.04%
ICC 1.664 1.664 1.664 1.664 12:41:06:319@+120 -2.11%
ICF 5.7 0.0 5.7 5.7 09:43:52:398@+120 0.0%
ICOS 12.11 11.95 12.11 12.11 10:58:09:814@+120 1.08%
IDNTT 3.38 3.33 3.42 3.38 09:39:15:649@+120 4.64%
IE 1.308 1.24 1.358 1.308 14:28:14:600@+120 -0.9%
IEG 2.09 0.0 0.0 2.09 09:49:56:554@+120 0.0%
IFX 30.64 30.64 31.075 30.64 17:21:16:010@+120 -3.19%
IG 5.635 5.62 5.66 5.635 11:23:24:597@+120 -1.05%
IGD 3.18 3.175 0.0 3.18 10:43:23:250@+120 -1.7%
IIG 0.1275 0.125 0.13 0.1275 17:22:27:858@+120 0.79%
IL SOLE 24 ORE 0.475 0.475 0.0 0.475 11:23:53:693@+120 -1.85%
ILLA 0.0030 0.0 0.0 0.0030 10:20:53:433@+120 0.0%
ILP 4.6 4.6 4.6 4.6 09:03:47:242@+120 -4.16%
ILTY 7.595 0.0 7.595 7.595 11:24:54:267@+120 0.46%
IMMSI 0.409 0.409 0.409 0.409 09:10:16:481@+120 0.0%
IMP 4.66 4.66 4.66 4.66 13:22:39:469@+120 -3.31%
INC 1.769 1.77 0.0 1.769 11:18:02:591@+120 -2.26%
INDB 22.8 22.8 22.9 22.8 16:24:58:241@+120 -2.56%
ING GROEP 11.512 11.512 11.512 11.512 10:45:25:934@+120 -0.67%
INT 2.514 2.49 2.514 2.514 17:26:17:264@+120 -1.48%
INTEL 27.81 27.775 28.46 27.81 17:19:25:905@+120 -2.26%
INTERPUMP GROUP 42.98 42.6 43.3 42.98 11:19:55:128@+120 -1.19%
INTESA S PAOLO 2.106 2.088 0.0 2.106 11:24:57:598@+120 -2.43%
INW 9.56 9.486 9.58 9.56 11:23:55:076@+120 -0.7%
IOT 5.89 5.845 5.975 5.89 11:20:25:897@+120 -0.5%
IRCE 2.05 2.05 2.08 2.05 10:58:01:127@+120 -5.09%
IRE 1.595 0.0 1.607 1.595 11:23:50:919@+120 -3.33%
ISC 5.18 5.18 5.18 5.18 09:53:25:745@+120 1.17%
IT WAY 1.558 1.558 0.0 1.558 10:32:42:536@+120 -0.76%
ITALMOBILIARE 25.7 25.7 26.15 25.7 10:53:57:735@+120 0.58%
ITD 12.95 12.95 12.95 12.95 09:00:04:929@+120 0.77%
ITX 24.62 24.62 24.74 24.62 14:20:02:292@+120 -1.32%
IVG 6.37 6.31 6.419 6.37 11:23:25:192@+120 1.75%
IVS 3.84 3.79 3.84 3.84 17:12:39:590@+120 1.31%
IWB 26.85 0.0 27.2 26.85 10:53:08:678@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti