Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.768 0.768 0.768 0.768 09:17:23:227@+120 1.05%
IB 17.9 17.9 17.9 17.9 12:17:52:604@+120 -1.64%
IBE 10.92 10.92 10.92 10.92 12:28:24:168@+120 -0.59%
ICC 1.7 1.698 1.7 1.7 09:37:22:233@+120 2.16%
ICF 5.6 5.48 5.6 5.6 16:19:04:132@+120 0.0%
ICOS 12.48 12.36 12.64 12.48 17:35:08:511@+120 -0.31%
IDNTT 3.47 3.47 3.49 3.47 15:16:10:620@+120 -0.57%
IE 1.246 1.212 1.304 1.246 16:55:11:082@+120 0.32%
IEG 2.05 2.05 2.08 2.05 09:03:13:086@+120 -1.44%
IFX 31.8 31.8 0.0 31.8 09:46:57:843@+120 -1.53%
IG 5.635 0.0 5.61 5.635 09:47:21:359@+120 0.17%
IGD 3.31 3.285 3.31 3.31 09:43:56:206@+120 3.11%
IIG 0.1275 0.122 0.1275 0.1275 09:29:25:678@+120 9.91%
IL SOLE 24 ORE 0.474 0.472 0.479 0.474 17:35:33:611@+120 0.0%
ILLA 0.0020 0.0020 0.0025 0.0020 17:35:25:011@+120 0.0%
ILP 4.9 4.81 4.92 4.9 16:55:32:244@+120 0.0%
ILTY 7.73 0.0 7.73 7.73 09:50:03:641@+120 3.06%
IMMSI 0.411 0.411 0.4165 0.411 09:47:39:440@+120 -3.06%
IMP 4.54 4.54 4.6 4.54 16:08:38:804@+120 -1.3%
INC 1.754 1.753 1.768 1.754 09:19:36:681@+120 -1.34%
INDB 22.6 22.3 22.6 22.6 14:56:11:466@+120 0.0%
ING GROEP 11.43 11.362 11.456 11.43 17:28:30:115@+120 -0.47%
INT 2.55 2.55 2.55 2.55 09:11:57:087@+120 -1.16%
INTEL 27.85 27.85 27.85 27.85 09:41:25:238@+120 -2.69%
INTERPUMP GROUP 43.34 43.14 43.32 43.34 09:45:02:582@+120 0.46%
INTESA S PAOLO 2.1035 2.084 2.102 2.1035 09:51:51:542@+120 0.91%
INW 9.638 9.64 9.64 9.638 09:48:22:152@+120 -0.33%
IOT 5.88 5.88 5.975 5.88 09:46:44:418@+120 1.37%
IRCE 2.1 2.07 2.1 2.1 15:21:39:743@+120 0.0%
IRE 1.621 1.593 1.627 1.621 09:50:58:911@+120 1.37%
ISC 5.18 5.1 5.18 5.18 15:36:07:664@+120 0.0%
IT WAY 1.592 1.538 1.604 1.592 17:35:46:644@+120 0.12%
ITALMOBILIARE 25.8 25.8 0.0 25.8 09:09:17:410@+120 1.17%
ITD 12.8 12.7 12.9 12.8 14:45:04:951@+120 0.78%
ITX 25.3 25.25 25.3 25.3 14:57:05:841@+120 1.52%
IVG 6.509 6.394 6.517 6.509 09:49:46:014@+120 0.2%
IVS 3.97 3.85 3.97 3.97 17:35:38:611@+120 2.05%
IWB 27.0 26.8 27.0 27.0 17:35:15:611@+120 0.74%
Dati di borsa italiana ritardati di 15 minuti