Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.774 0.762 0.774 0.774 13:25:27:090@+120 -2.76%
IB 18.0 18.0 18.0 18.0 17:11:14:056@+120 0.0%
IBE 11.025 10.95 11.025 11.025 12:04:02:727@+120 0.31%
ICC 1.656 1.656 1.656 1.656 12:13:59:592@+120 -2.58%
ICF 5.7 5.68 5.7 5.7 17:14:22:857@+120 0.35%
ICOS 12.48 0.0 12.5 12.48 13:13:20:085@+120 4.96%
IDNTT 3.35 3.35 3.35 3.35 16:16:07:045@+120 0.6%
IE 1.286 1.286 1.286 1.286 09:53:51:026@+120 -1.07%
IEG 2.09 2.09 2.09 2.09 12:04:12:885@+120 0.48%
IFX 31.395 31.475 31.54 31.395 13:07:31:533@+120 1.01%
IG 5.595 5.545 0.0 5.595 13:57:37:053@+120 -0.88%
IGD 3.225 3.195 0.0 3.225 13:58:45:037@+120 -1.07%
IIG 0.126 0.126 0.126 0.126 13:45:45:525@+120 -3.81%
IL SOLE 24 ORE 0.482 0.478 0.482 0.482 10:43:18:481@+120 1.26%
ILLA 0.0025 0.0025 0.0025 0.0025 12:57:57:303@+120 0.0%
ILP 4.83 4.83 4.83 4.83 11:40:06:980@+120 -1.62%
ILTY 7.27 7.185 7.365 7.27 13:57:37:295@+120 -0.34%
IMMSI 0.417 0.4055 0.417 0.417 14:12:17:841@+120 2.2%
IMP 4.54 4.54 4.6 4.54 16:08:38:804@+120 -1.3%
IN4 9.7 9.6 9.7 9.7 09:40:22:761@+120 -1.02%
INC 1.706 1.706 0.0 1.706 13:47:03:903@+120 -0.81%
INDB 22.9 22.4 22.9 22.9 17:35:50:938@+120 2.23%
ING GROEP 11.29 11.29 11.3 11.29 11:18:25:017@+120 0.37%
INT 2.542 0.0 2.542 2.542 11:49:09:881@+120 2.08%
INTEL 27.005 27.005 27.11 27.005 11:16:09:611@+120 -0.35%
INTERPUMP GROUP 42.6 42.12 42.74 42.6 13:54:37:726@+120 1.62%
INTESA S PAOLO 2.0525 2.03 2.08 2.0525 13:59:40:020@+120 -0.43%
INW 9.488 9.47 9.53 9.488 13:59:03:094@+120 0.0%
IOT 5.835 5.8 5.865 5.835 13:51:32:466@+120 2.36%
IRCE 2.05 2.05 2.08 2.05 16:46:09:505@+120 -0.48%
IRE 1.58 1.561 1.591 1.58 13:58:36:042@+120 0.06%
ISC 5.28 5.2 5.28 5.28 16:37:32:688@+120 2.32%
IT WAY 1.558 1.558 1.59 1.558 13:15:24:194@+120 -0.25%
ITALMOBILIARE 24.95 0.0 24.95 24.95 13:42:35:601@+120 1.01%
ITD 13.05 12.95 13.1 13.05 13:32:07:971@+120 0.77%
ITX 24.43 24.43 24.57 24.43 16:48:06:714@+120 -1.65%
IVG 6.239 6.163 0.0 6.239 13:58:16:085@+120 0.56%
IVS 3.86 0.0 3.86 3.86 12:27:45:883@+120 -1.27%
IWB 27.2 0.0 0.0 27.2 13:56:40:286@+120 -0.18%
Dati di borsa italiana ritardati di 15 minuti