Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.24 3.24 3.24 3.24 13:14:01:126@+120 2.53%
GABETTI HOLD 1.066 1.032 1.124 1.066 17:35:26:641@+120 -3.26%
GAMB 0.384 0.37 0.384 0.384 11:18:14:876@+120 6.66%
GAS PLUS 3.55 3.52 3.64 3.55 17:29:48:439@+120 -1.11%
GBUS 15.0 14.7 15.25 15.0 17:29:52:811@+120 -0.99%
GEFRAN 8.8 8.7 9.14 8.8 17:24:10:988@+120 -1.45%
GEL 1.735 1.705 1.77 1.735 13:21:46:950@+120 2.05%
GENERALI ASS 15.72 15.53 15.815 15.72 17:39:31:247@+120 1.19%
GEOX 0.778 0.769 0.784 0.778 17:35:06:741@+120 0.38%
GEQ 0.0184 0.018 0.0184 0.0184 12:51:25:079@+120 0.0%
GG 1.286 1.26 1.292 1.286 16:29:32:955@+120 0.31%
GHC 4.15 4.15 4.18 4.15 17:35:54:341@+120 -1.65%
GILD 60.12 59.79 60.12 60.12 17:20:20:286@+120 0.7%
GIS 5.0 5.0 5.0 5.0 09:33:52:375@+120 0.0%
GO 0.54 0.54 0.544 0.54 17:35:51:741@+120 -3.22%
GOOG 2201.5 2201.5 2227.0 2201.5 16:12:01:470@+120 -1.16%
GOOGL 2160.5 2160.5 2206.0 2160.5 17:26:55:661@+120 -1.88%
GPI 13.64 13.32 13.72 13.64 17:35:28:441@+120 5.4%
GRAL 2.66 2.6 2.66 2.66 14:30:46:745@+120 0.0%
GROW 4.35 4.33 4.47 4.35 09:51:18:348@+120 2.35%
GSR 2.77 2.7 2.77 2.77 17:16:42:608@+120 -2.46%
GTH 0.894 0.89 0.91 0.894 17:35:11:741@+120 -1.54%
GVS 7.685 7.61 7.86 7.685 17:35:31:341@+120 0.45%
Dati di borsa italiana ritardati di 15 minuti