Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.24 0.0 3.24 3.24 17:10:17:109@+120 7.64%
GABETTI HOLD 1.048 0.995 1.048 1.048 16:57:01:488@+120 5.11%
GAMB 0.37 0.37 0.37 0.37 10:19:21:453@+120 -3.64%
GAS PLUS 3.47 0.0 3.67 3.47 17:15:31:101@+120 2.96%
GBUS 14.2 14.2 14.55 14.2 16:44:53:654@+120 -2.06%
GEFRAN 8.83 8.63 8.83 8.83 15:18:33:133@+120 0.79%
GEL 1.735 1.725 1.735 1.735 16:15:37:487@+120 2.05%
GENERALI ASS 15.485 15.45 15.715 15.485 17:16:27:498@+120 1.7%
GEOX 0.75 0.0 0.751 0.75 17:13:47:282@+120 1.48%
GEQ 0.0174 0.016 0.0176 0.0174 15:20:48:194@+120 -2.24%
GF 7.22 7.195 7.25 7.22 15:37:03:192@+120 0.06%
GG 1.334 1.272 0.0 1.334 16:44:44:542@+120 -3.19%
GHC 4.26 0.0 4.33 4.26 16:58:36:806@+120 6.1%
GILD 59.91 0.0 59.91 59.91 13:49:27:118@+120 1.49%
GIS 4.8 4.8 4.8 4.8 13:17:43:152@+120 3.0%
GO 0.55 0.538 0.55 0.55 16:15:31:786@+120 0.0%
GOOG 2069.0 2069.0 2070.0 2069.0 09:51:39:494@+120 -0.86%
GOOGL 2070.5 2060.0 2078.5 2070.5 15:51:44:265@+120 -1.38%
GPI 13.52 13.34 13.86 13.52 17:06:10:100@+120 2.42%
GRAL 2.56 2.56 2.56 2.56 09:07:03:611@+120 -0.38%
GROW 4.58 0.0 4.58 4.58 11:26:50:316@+120 5.04%
GSR 2.86 2.74 2.86 2.86 13:33:44:455@+120 2.87%
GTH 0.897 0.0 0.898 0.897 15:28:43:263@+120 -0.22%
GVS 7.81 0.0 7.77 7.81 17:15:38:070@+120 0.38%
Dati di borsa italiana ritardati di 15 minuti