Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.42 3.42 3.42 3.42 14:35:28:012@+120 0.58%
GABETTI HOLD 1.07 0.982 1.068 1.07 17:35:41:170@+120 7.42%
GAMB 0.32 0.32 0.32 0.32 13:22:20:995@+120 0.62%
GAS PLUS 2.46 2.37 0.0 2.46 17:35:38:470@+120 -2.38%
GBUS 13.25 13.15 0.0 13.25 14:05:45:238@+120 -0.37%
GEFRAN 7.88 7.8 0.0 7.88 17:35:50:370@+120 3.54%
GEL 1.305 1.22 1.35 1.305 14:11:28:285@+120 3.57%
GENERALI ASS 14.5 14.15 14.54 14.5 17:38:06:165@+120 3.42%
GEOX 0.743 0.0 0.751 0.743 17:35:43:770@+120 1.08%
GEQ 0.0132 0.0136 0.0136 0.0132 16:56:24:906@+120 1.53%
GF 7.2 7.14 7.2 7.2 17:35:55:856@+120 0.0%
GG 1.15 0.0 1.194 1.15 14:18:11:844@+120 -0.86%
GHC 3.92 0.0 3.855 3.92 17:28:23:107@+120 3.97%
GILD 64.85 63.99 65.01 64.85 13:06:37:738@+120 3.06%
GIS 4.42 4.42 4.42 4.42 11:45:38:417@+120 4.24%
GML 1.7 1.6 1.705 1.7 17:25:13:842@+120 8.62%
GO 0.285 0.285 0.285 0.285 10:35:54:559@+120 3.63%
GOOG 102.18 100.2 102.18 102.18 10:00:39:271@+120 2.01%
GOOGL 101.84 0.0 102.02 101.84 17:25:16:590@+120 1.79%
GPI 13.0 12.7 13.0 13.0 17:35:19:670@+120 0.61%
GRAL 2.09 2.04 2.09 2.09 16:34:45:618@+120 1.45%
GROW 4.39 0.0 4.48 4.39 17:35:57:770@+120 -1.56%
GSR 2.3 2.3 2.3 2.3 12:33:32:267@+120 -1.28%
GTH 0.889 0.889 0.889 0.889 17:35:49:570@+120 1.48%
GVS 6.11 6.105 6.275 6.11 17:35:18:170@+120 1.91%
Dati di borsa italiana ritardati di 15 minuti