Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.22 3.22 3.22 3.22 16:51:42:322@+120 1.89%
GABETTI HOLD 1.23 1.222 0.0 1.23 12:55:32:585@+120 -1.6%
GAMB 0.364 0.364 0.364 0.364 14:48:14:088@+120 -3.19%
GAS PLUS 3.98 3.89 4.34 3.98 13:50:19:080@+120 10.55%
GBUS 13.9 13.55 0.0 13.9 12:16:57:766@+120 -4.13%
GEFRAN 9.58 9.57 0.0 9.58 13:49:53:541@+120 -1.54%
GEL 1.885 1.885 1.935 1.885 17:06:32:411@+120 0.26%
GENERALI ASS 15.165 15.08 15.37 15.165 13:53:19:673@+120 -0.75%
GEOX 0.853 0.838 0.0 0.853 13:53:55:950@+120 -0.23%
GEQ 0.0156 0.0154 0.0162 0.0156 13:27:32:941@+120 -2.5%
GF 7.22 7.22 7.22 7.22 11:44:53:482@+120 0.27%
GG 1.284 1.284 0.0 1.284 10:26:55:486@+120 -1.98%
GHC 3.99 0.0 3.99 3.99 11:40:51:334@+120 1.52%
GILD 64.32 64.32 64.98 64.32 16:36:59:833@+120 -1.06%
GIS 5.1 5.1 5.1 5.1 13:59:13:345@+120 0.0%
GML 1.75 1.72 1.75 1.75 10:49:09:136@+120 0.86%
GO 0.486 0.486 0.486 0.486 12:10:03:583@+120 0.0%
GOOG 118.62 118.62 0.0 118.62 13:06:58:498@+120 0.03%
GOOGL 118.34 117.68 0.0 118.34 12:19:25:492@+120 0.44%
GPI 13.92 13.68 13.98 13.92 13:34:14:659@+120 -0.71%
GRAL 2.6 2.6 0.0 2.6 12:56:33:487@+120 -0.76%
GROW 4.93 4.82 4.93 4.93 13:27:03:009@+120 -0.6%
GTH 0.876 0.876 0.876 0.876 09:07:41:787@+120 0.68%
GVS 9.415 9.41 9.475 9.415 13:27:49:521@+120 -0.1%
Dati di borsa italiana ritardati di 15 minuti