Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.57 3.5 3.62 3.57 14:38:37:295@+120 -4.03%
GABETTI HOLD 1.148 1.148 1.168 1.148 15:14:22:037@+120 0.87%
GAMB 0.396 0.396 0.0 0.396 14:14:18:410@+120 0.0%
GAS PLUS 2.65 2.6 0.0 2.65 16:06:34:852@+120 -1.85%
GBUS 14.2 14.1 14.75 14.2 11:11:55:163@+120 4.41%
GEFRAN 9.3 9.21 9.44 9.3 15:24:00:610@+120 1.3%
GEL 1.65 1.58 1.65 1.65 10:36:36:656@+120 7.14%
GENERALI ASS 16.77 16.675 16.855 16.77 16:38:30:584@+120 -1.06%
GEOX 0.824 0.816 0.83 0.824 16:27:41:718@+120 0.36%
GEQ 0.012 0.012 0.012 0.012 12:06:35:647@+120 0.0%
GF 7.04 7.0 7.1 7.04 16:14:58:041@+120 -2.22%
GG 1.142 1.12 1.142 1.142 14:08:35:628@+120 0.17%
GHC 3.905 3.88 3.945 3.905 16:34:20:004@+120 0.12%
GILD 83.52 81.45 83.52 83.52 15:58:01:765@+120 1.85%
GIS 5.1 5.1 0.0 5.1 13:59:38:932@+120 -1.92%
GML 1.68 1.68 1.68 1.68 17:11:28:310@+120 1.81%
GO 0.355 0.355 0.0 0.355 16:13:05:423@+120 -3.79%
GOOG 92.6 92.6 0.0 92.6 12:37:20:798@+120 -3.17%
GOOGL 92.96 93.05 0.0 92.96 15:28:22:129@+120 -2.59%
GPI 13.48 13.4 13.52 13.48 14:58:07:074@+120 -3.02%
GRAL 2.12 2.1 2.24 2.12 14:45:49:617@+120 -2.3%
GROW 3.9 3.85 3.9 3.9 15:21:08:273@+120 -2.25%
GSR 2.0 2.0 2.0 2.0 13:24:26:182@+120 -3.38%
GTH 0.946 0.0 0.946 0.946 13:13:15:065@+120 -3.37%
GVS 3.49 3.466 0.0 3.49 16:32:30:852@+120 -3.64%
Dati di borsa italiana ritardati di 15 minuti