Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
12.54 |
12.5 |
13.0 |
12.54 |
17:35:52:053@+120 |
-1.41% |
FARM |
0.232 |
0.232 |
0.232 |
0.232 |
09:33:52:211@+120 |
-0.85% |
FBK |
11.98 |
11.93 |
11.98 |
11.98 |
09:04:32:330@+120 |
0.5% |
FCM |
1.06 |
1.06 |
1.06 |
1.06 |
11:51:29:661@+120 |
0.0% |
FCT |
0.512 |
0.512 |
0.512 |
0.512 |
09:00:12:536@+120 |
0.98% |
FDE |
0.276 |
0.276 |
0.284 |
0.276 |
12:45:28:726@+120 |
-2.12% |
FERRARI RACE |
209.1 |
208.1 |
208.4 |
209.1 |
09:03:59:005@+120 |
1.35% |
FERROVIE NORD MI |
0.4285 |
0.4285 |
0.4315 |
0.4285 |
17:35:10:853@+120 |
0.46% |
FF |
8.71 |
8.41 |
8.71 |
8.71 |
17:35:57:153@+120 |
1.27% |
FIDIA |
1.55 |
1.55 |
1.55 |
1.55 |
16:52:46:752@+120 |
-0.95% |
FIERA MILANO |
3.19 |
3.115 |
3.19 |
3.19 |
17:35:42:953@+120 |
2.4% |
FILA |
8.2 |
8.17 |
8.28 |
8.2 |
17:35:02:453@+120 |
0.12% |
FIRE |
3.015 |
3.015 |
3.03 |
3.015 |
16:45:52:792@+120 |
-1.14% |
FIRST CAPITAL |
21.0 |
20.6 |
21.2 |
21.0 |
16:45:28:762@+120 |
-1.4% |
FME |
36.5 |
36.5 |
36.5 |
36.5 |
12:46:13:874@+120 |
-0.19% |
FNL |
6.6 |
6.5 |
6.6 |
6.6 |
17:06:20:094@+120 |
0.6% |
FOPE |
26.0 |
26.0 |
26.0 |
26.0 |
17:17:24:900@+120 |
-3.7% |
FOS |
3.29 |
3.29 |
3.29 |
3.29 |
11:24:11:484@+120 |
0.0% |
FRE |
24.75 |
24.25 |
24.8 |
24.75 |
13:56:06:055@+120 |
-0.52% |
FTC |
1.25 |
1.25 |
1.27 |
1.25 |
15:14:05:701@+120 |
-0.63% |
FULLSIX |
0.854 |
0.85 |
0.0 |
0.854 |
09:01:26:390@+120 |
2.89% |
FUM |
9.38 |
9.38 |
9.38 |
9.38 |
11:38:22:909@+120 |
-1.88% |
FVI |
15.1 |
15.1 |
15.1 |
15.1 |
10:18:54:179@+120 |
-0.65% |
Dati di borsa italiana ritardati di 15 minuti |