Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.54 12.5 13.0 12.54 17:35:52:053@+120 -1.41%
FARM 0.232 0.232 0.232 0.232 09:33:52:211@+120 -0.85%
FBK 11.98 11.93 11.98 11.98 09:04:32:330@+120 0.5%
FCM 1.06 1.06 1.06 1.06 11:51:29:661@+120 0.0%
FCT 0.512 0.512 0.512 0.512 09:00:12:536@+120 0.98%
FDE 0.276 0.276 0.284 0.276 12:45:28:726@+120 -2.12%
FERRARI RACE 209.1 208.1 208.4 209.1 09:03:59:005@+120 1.35%
FERROVIE NORD MI 0.4285 0.4285 0.4315 0.4285 17:35:10:853@+120 0.46%
FF 8.71 8.41 8.71 8.71 17:35:57:153@+120 1.27%
FIDIA 1.55 1.55 1.55 1.55 16:52:46:752@+120 -0.95%
FIERA MILANO 3.19 3.115 3.19 3.19 17:35:42:953@+120 2.4%
FILA 8.2 8.17 8.28 8.2 17:35:02:453@+120 0.12%
FIRE 3.015 3.015 3.03 3.015 16:45:52:792@+120 -1.14%
FIRST CAPITAL 21.0 20.6 21.2 21.0 16:45:28:762@+120 -1.4%
FME 36.5 36.5 36.5 36.5 12:46:13:874@+120 -0.19%
FNL 6.6 6.5 6.6 6.6 17:06:20:094@+120 0.6%
FOPE 26.0 26.0 26.0 26.0 17:17:24:900@+120 -3.7%
FOS 3.29 3.29 3.29 3.29 11:24:11:484@+120 0.0%
FRE 24.75 24.25 24.8 24.75 13:56:06:055@+120 -0.52%
FTC 1.25 1.25 1.27 1.25 15:14:05:701@+120 -0.63%
FULLSIX 0.854 0.85 0.0 0.854 09:01:26:390@+120 2.89%
FUM 9.38 9.38 9.38 9.38 11:38:22:909@+120 -1.88%
FVI 15.1 15.1 15.1 15.1 10:18:54:179@+120 -0.65%
Dati di borsa italiana ritardati di 15 minuti