Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.108 9.108 9.108 9.108 11:17:46:056@+120 -1.02%
ECK 10.25 10.0 10.25 10.25 11:15:03:134@+120 2.5%
ECNL 5.75 5.7 5.83 5.75 17:24:50:528@+120 -1.87%
EDAC 15.3 0.0 15.38 15.3 17:20:20:835@+120 -1.29%
EDISON R 1.435 1.42 0.0 1.435 14:14:34:151@+120 0.34%
EEMS 0.0736 0.07 0.075 0.0736 16:53:25:417@+120 -7.3%
EL.EN. 14.28 14.12 14.49 14.28 17:29:02:218@+120 -2.79%
ELES 1.62 1.62 1.64 1.62 17:35:29:921@+120 -0.61%
ELICA 2.77 2.71 2.75 2.77 14:58:24:179@+120 0.54%
EMAK 1.22 1.23 1.254 1.22 17:29:43:513@+120 -1.45%
ENAV 4.266 4.256 4.324 4.266 17:28:12:068@+120 -1.11%
ENEL 5.243 5.223 5.346 5.243 17:29:37:935@+120 -0.45%
ENERVIT 3.17 3.18 0.0 3.17 15:13:24:305@+120 0.31%
ENGI 14.222 14.222 14.382 14.222 16:00:05:690@+120 -1.78%
ENI 13.688 13.594 13.85 13.688 17:29:44:825@+120 -1.46%
ENR 16.63 0.0 16.63 16.63 14:08:12:202@+120 3.19%
ENY 2.39 2.39 2.44 2.39 15:20:25:561@+120 -3.23%
EO 14.96 14.91 0.0 14.96 17:29:45:053@+120 -3.48%
EPR 0.0095 0.0093 0.0096 0.0095 13:13:42:556@+120 -2.06%
EQUI 3.65 3.6 3.74 3.65 17:17:00:664@+120 -1.88%
ERFO 1.69 1.69 0.0 1.69 15:00:44:820@+120 -3.97%
ERG 30.16 0.0 30.62 30.16 17:29:01:297@+120 0.86%
ESAU 4.14 4.14 4.15 4.14 14:41:28:590@+120 -0.24%
ESI 2.57 2.47 2.57 2.57 16:59:52:570@+120 1.18%
ESPRINET 6.905 6.86 7.015 6.905 17:15:11:025@+120 -2.33%
ESSILORLUXOTTICA 178.15 176.95 178.45 178.15 13:52:00:465@+120 -1.43%
ETF MENA PWS 8.558 8.558 8.558 8.558 16:35:46:383@+120 0.56%
EUK 1.27 1.21 1.35 1.27 12:51:58:394@+120 -1.55%
EUROTECH 3.152 3.2 0.0 3.152 17:28:13:822@+120 -4.07%
EVA 0.644 0.618 0.644 0.644 09:53:09:803@+120 1.89%
EVK 18.495 18.495 18.495 18.495 11:19:45:372@+120 -1.36%
EVS 2.48 0.0 2.51 2.48 14:23:10:943@+120 1.22%
EXAI 0.615 0.61 0.62 0.615 15:28:13:717@+120 0.49%
EXPRIVIA 1.406 1.424 1.44 1.406 17:23:08:557@+120 -4.22%
Dati di borsa italiana ritardati di 15 minuti