Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
8.936 |
8.936 |
9.2 |
8.936 |
15:12:07:594@+120 |
-0.71% |
ECK |
11.4 |
11.4 |
11.4 |
11.4 |
15:03:14:889@+120 |
-2.97% |
ECNL |
6.23 |
0.0 |
6.24 |
6.23 |
15:04:27:145@+120 |
-0.32% |
EDAC |
15.22 |
14.6 |
15.1 |
15.22 |
12:34:01:521@+120 |
0.79% |
EDISON R |
1.42 |
0.0 |
1.44 |
1.42 |
15:14:07:181@+120 |
1.06% |
EEMS |
0.131 |
0.0 |
0.1335 |
0.131 |
15:14:57:503@+120 |
-1.13% |
EL.EN. |
14.0 |
13.66 |
14.01 |
14.0 |
15:15:32:717@+120 |
-1.12% |
ELES |
2.1 |
2.09 |
2.1 |
2.1 |
13:23:59:377@+120 |
-1.86% |
ELICA |
2.845 |
2.845 |
2.88 |
2.845 |
13:40:20:758@+120 |
-0.17% |
EMAK |
1.282 |
1.262 |
1.29 |
1.282 |
14:30:40:598@+120 |
-0.46% |
ENAV |
4.278 |
4.224 |
4.284 |
4.278 |
15:00:45:785@+120 |
-1.29% |
ENEL |
5.004 |
4.986 |
5.053 |
5.004 |
15:25:01:534@+120 |
-0.55% |
ENERVIT |
3.39 |
0.0 |
0.0 |
3.39 |
14:46:20:020@+120 |
0.29% |
ENGI |
12.82 |
12.82 |
12.82 |
12.82 |
12:13:03:437@+120 |
1.89% |
ENI |
11.416 |
11.4 |
11.56 |
11.416 |
15:24:38:346@+120 |
-0.26% |
ENR |
15.965 |
15.965 |
15.965 |
15.965 |
16:39:08:721@+120 |
-4.8% |
ENY |
2.57 |
2.57 |
2.645 |
2.57 |
13:14:33:356@+120 |
-4.1% |
EO |
17.325 |
16.555 |
17.325 |
17.325 |
15:24:33:142@+120 |
-0.43% |
EPR |
0.0106 |
0.0 |
0.011 |
0.0106 |
13:54:37:638@+120 |
-0.93% |
EQUI |
3.45 |
3.43 |
3.47 |
3.45 |
14:46:24:292@+120 |
-1.42% |
ERFO |
2.95 |
0.0 |
0.0 |
2.95 |
10:57:28:205@+120 |
-8.38% |
ERG |
33.98 |
33.88 |
34.34 |
33.98 |
15:17:36:908@+120 |
0.29% |
ESAU |
4.69 |
0.0 |
4.69 |
4.69 |
10:00:03:612@+120 |
0.42% |
ESI |
2.68 |
2.68 |
2.76 |
2.68 |
14:27:27:494@+120 |
-1.47% |
ESPRINET |
6.91 |
6.7 |
6.96 |
6.91 |
15:16:40:202@+120 |
-1.14% |
ESSILORLUXOTTICA |
159.95 |
158.7 |
159.95 |
159.95 |
14:13:40:148@+120 |
-1.44% |
ETF MENA PWS |
8.27 |
8.27 |
8.292 |
8.27 |
13:18:59:246@+120 |
-1.07% |
EUK |
1.315 |
1.315 |
1.315 |
1.315 |
10:08:21:400@+120 |
0.76% |
EUROTECH |
3.158 |
3.044 |
3.142 |
3.158 |
15:08:01:722@+120 |
-1.98% |
EVA |
0.808 |
0.784 |
0.808 |
0.808 |
12:03:39:379@+120 |
1.5% |
EVK |
20.88 |
20.8 |
20.88 |
20.88 |
09:30:01:479@+120 |
0.57% |
EVS |
2.53 |
2.47 |
2.53 |
2.53 |
14:59:23:604@+120 |
1.6% |
EXAI |
0.995 |
0.97 |
1.01 |
0.995 |
15:20:30:447@+120 |
0.0% |
EXOR |
65.38 |
63.9 |
65.4 |
65.38 |
15:24:38:309@+120 |
-0.63% |
EXPRIVIA |
1.67 |
1.658 |
1.69 |
1.67 |
15:22:20:087@+120 |
-1.18% |
Dati di borsa italiana ritardati di 15 minuti |