Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 7.642 7.642 7.7 7.642 14:10:47:467@+120 -3.26%
ECK 11.0 10.9 11.0 11.0 17:35:57:637@+120 3.28%
ECNL 5.04 5.02 5.21 5.04 17:35:34:837@+120 -4.0%
EDAC 15.1 15.2 15.8 15.1 17:35:38:037@+120 -2.7%
EDISON R 1.21 1.205 1.285 1.21 17:35:02:537@+120 -4.34%
EEMS 0.107 0.1015 0.1295 0.107 17:37:19:637@+120 -7.75%
EL.EN. 11.06 10.92 11.25 11.06 17:35:04:637@+120 -2.46%
ELES 1.87 1.88 1.9 1.87 17:35:44:237@+120 -1.83%
ELICA 2.35 2.35 2.39 2.35 17:35:08:337@+120 -2.08%
EMAK 0.88 0.88 0.952 0.88 17:35:15:537@+120 -4.76%
ENAV 3.61 3.58 3.766 3.61 17:35:22:256@+120 -2.06%
ENEL 4.248 4.2 4.2985 4.248 17:41:04:966@+120 -1.64%
ENERVIT 3.22 3.02 3.32 3.22 17:35:14:237@+120 -0.61%
ENGI 11.84 11.84 11.94 11.84 15:28:10:306@+120 -0.83%
ENI 10.802 10.58 10.894 10.802 17:35:46:786@+120 0.14%
ENR 11.48 11.47 11.505 11.48 14:05:52:867@+120 -1.24%
ENY 2.68 2.67 2.74 2.68 16:36:39:327@+120 -4.28%
EO 10.99 10.945 12.685 10.99 17:35:45:637@+120 -11.69%
EPR 0.0121 0.0121 0.013 0.0121 17:35:06:437@+120 -5.46%
EQUI 3.19 3.19 3.26 3.19 17:29:45:069@+120 -2.14%
ERFO 1.248 1.22 1.34 1.248 15:58:49:660@+120 -10.72%
ERG 28.08 27.74 28.7 28.08 17:35:13:237@+120 -1.88%
ESAU 3.73 3.5 3.73 3.73 17:15:54:503@+120 9.7%
ESI 2.4 2.3 2.41 2.4 13:30:52:983@+120 -2.04%
ESPRINET 6.005 5.95 6.125 6.005 17:35:45:537@+120 -1.07%
ESSILORLUXOTTICA 140.2 140.0 141.2 140.2 16:39:17:368@+120 -0.6%
ETF MENA PWS 7.35 7.318 7.432 7.35 15:51:25:463@+120 -1.12%
EUK 1.285 1.205 1.29 1.285 17:35:37:637@+120 -2.28%
EUROTECH 2.8 2.724 2.8 2.8 17:35:20:937@+120 0.71%
EVA 0.674 0.7 0.728 0.674 16:50:31:137@+120 -8.17%
EVK 16.705 16.705 16.705 16.705 14:38:24:537@+120 -7.8%
EVS 2.32 2.27 2.38 2.32 17:35:35:237@+120 -1.69%
EXAI 0.785 0.785 0.801 0.785 15:24:57:265@+120 -1.99%
EXOR 62.1 60.74 62.8 62.1 17:35:12:568@+120 0.68%
EXPRIVIA 1.19 1.17 1.268 1.19 17:35:53:937@+120 -3.72%
Dati di borsa italiana ritardati di 15 minuti