Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.228 9.228 9.228 9.228 09:46:49:435@+120 1.31%
ECK 9.86 9.86 9.92 9.86 10:59:06:572@+120 -1.4%
ECNL 5.68 0.0 5.73 5.68 13:11:26:124@+120 -0.52%
EDAC 15.3 0.0 0.0 15.3 12:04:17:581@+120 -0.13%
EDISON R 1.43 1.435 1.44 1.43 12:10:04:630@+120 -0.34%
EEMS 0.0742 0.0712 0.0744 0.0742 12:02:37:273@+120 2.77%
EL.EN. 14.26 14.21 14.3 14.26 13:42:33:094@+120 -1.65%
ELES 1.6 0.0 0.0 1.6 09:54:53:947@+120 -1.23%
ELICA 2.74 2.74 2.75 2.74 10:51:13:297@+120 -1.08%
EMAK 1.22 1.22 0.0 1.22 13:44:17:059@+120 -1.45%
ENAV 4.214 4.196 4.262 4.214 13:38:43:642@+120 -1.9%
ENEL 5.249 5.213 5.287 5.249 13:44:29:701@+120 -0.54%
ENERVIT 3.23 3.16 3.24 3.23 17:35:17:998@+120 -2.71%
ENGI 14.458 14.458 14.458 14.458 15:37:08:067@+120 1.65%
ENI 13.474 13.452 13.636 13.474 13:44:36:462@+120 -2.6%
ENR 16.55 16.51 16.63 16.55 17:27:07:667@+120 -0.33%
ENY 2.4 2.39 2.44 2.4 17:35:32:198@+120 0.0%
EO 14.72 14.685 15.24 14.72 13:34:32:115@+120 -6.59%
EPR 0.0095 0.0 0.0 0.0095 12:57:42:797@+120 -2.06%
EQUI 3.63 3.65 3.65 3.63 12:41:27:794@+120 -1.62%
ERFO 1.665 1.665 0.0 1.665 11:07:51:432@+120 -4.31%
ERG 30.04 29.96 30.3 30.04 13:41:12:239@+120 0.67%
ESAU 4.14 4.14 4.15 4.14 14:41:28:590@+120 -0.24%
ESI 2.57 2.47 2.57 2.57 16:59:52:570@+120 3.21%
ESPRINET 6.7 6.715 6.855 6.7 13:33:55:175@+120 -4.42%
ESSILORLUXOTTICA 177.4 177.05 178.05 177.4 13:21:52:109@+120 -0.16%
ETF MENA PWS 8.558 8.558 8.558 8.558 16:35:46:383@+120 0.56%
EUK 1.29 1.21 1.35 1.29 17:35:23:398@+120 0.0%
EUROTECH 3.084 3.084 3.196 3.084 13:40:38:979@+120 -5.16%
EVA 0.636 0.622 0.636 0.636 11:02:19:534@+120 -0.31%
EVK 18.495 18.495 18.495 18.495 11:19:45:372@+120 -1.36%
EVS 2.42 2.42 0.0 2.42 12:09:48:565@+120 -1.22%
EXAI 0.607 0.6 0.6 0.607 13:26:38:350@+120 -1.77%
EXPRIVIA 1.468 1.436 1.536 1.468 13:18:59:805@+120 1.24%
Dati di borsa italiana ritardati di 15 minuti