Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.108 9.106 9.108 9.108 09:55:03:781@+120 1.2%
ECK 11.45 11.4 11.95 11.45 16:43:56:315@+120 -2.55%
ECNL 6.21 0.0 6.21 6.21 09:48:28:871@+120 -0.64%
EDAC 15.1 14.6 15.1 15.1 10:17:02:563@+120 0.0%
EDISON R 1.44 0.0 1.44 1.44 10:15:00:810@+120 2.49%
EEMS 0.1345 0.1305 0.135 0.1345 17:24:29:580@+120 1.5%
EL.EN. 13.77 13.66 13.84 13.77 10:15:03:276@+120 -2.75%
ELES 2.12 2.09 2.12 2.12 16:19:17:956@+120 -0.93%
ELICA 2.88 2.88 2.88 2.88 09:48:52:114@+120 1.05%
EMAK 1.278 1.278 1.278 1.278 09:18:26:031@+120 -0.77%
ENAV 4.282 4.224 4.284 4.282 10:07:02:516@+120 -1.19%
ENEL 5.021 4.986 5.053 5.021 10:19:40:034@+120 -0.21%
ENERVIT 3.37 3.29 3.37 3.37 17:35:01:883@+120 -0.29%
ENGI 12.582 12.528 12.596 12.582 16:09:24:269@+120 0.0%
ENI 11.524 11.46 11.55 11.524 10:19:46:389@+120 0.68%
ENR 15.965 15.965 15.965 15.965 16:39:08:721@+120 -4.8%
ENY 2.645 2.645 2.645 2.645 09:36:27:038@+120 -1.3%
EO 16.83 16.555 17.005 16.83 10:06:33:236@+120 -3.27%
EPR 0.011 0.0105 0.011 0.011 17:19:12:416@+120 2.8%
EQUI 3.43 3.43 0.0 3.43 10:19:31:129@+120 -2.0%
ERFO 3.02 3.02 3.23 3.02 17:24:56:945@+120 -6.21%
ERG 34.04 33.88 34.14 34.04 10:17:19:850@+120 0.47%
ESAU 4.69 0.0 4.69 4.69 10:00:03:612@+120 0.42%
ESI 2.69 2.69 2.78 2.69 15:55:37:417@+120 -1.1%
ESPRINET 6.77 6.7 6.81 6.77 10:19:15:618@+120 -3.14%
ESSILORLUXOTTICA 159.5 158.7 159.5 159.5 10:14:08:508@+120 -1.72%
ETF MENA PWS 8.292 8.292 8.292 8.292 09:00:23:089@+120 -0.81%
EUK 1.315 1.315 1.315 1.315 10:08:21:400@+120 0.76%
EUROTECH 3.078 3.044 3.134 3.078 09:18:01:431@+120 -4.46%
EVA 0.808 0.808 0.808 0.808 09:06:15:362@+120 1.5%
EVK 20.88 20.8 20.88 20.88 09:30:01:479@+120 0.57%
EVS 2.53 2.48 2.53 2.53 17:35:07:083@+120 1.6%
EXAI 0.991 0.97 0.991 0.991 10:17:50:350@+120 -0.4%
EXOR 64.6 63.9 64.74 64.6 10:19:46:292@+120 -1.82%
EXPRIVIA 1.668 1.662 1.73 1.668 17:29:35:442@+120 -1.3%
Dati di borsa italiana ritardati di 15 minuti