Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.735 4.72 4.85 4.735 12:24:42:243@+120 -3.26%
D'AMICO 0.151 0.15 0.154 0.151 12:41:27:950@+120 1.88%
DANIELI&C 21.0 20.35 21.15 21.0 12:27:47:908@+120 2.18%
DANIELI&C RNC 14.58 14.26 14.62 14.58 12:35:38:299@+120 -0.68%
DANONE 53.67 53.67 54.6 53.67 11:21:24:316@+120 -4.16%
DATA 2.8 2.9 0.0 2.8 12:14:31:574@+120 -8.49%
DATALOGIC 8.74 8.585 8.74 8.74 12:44:10:654@+120 0.11%
DB1 156.3 156.3 156.3 156.3 11:16:50:601@+120 -3.03%
DBA 1.57 1.545 1.57 1.57 17:35:31:989@+120 1.94%
DE' LON-GHI 22.2 21.68 22.28 22.2 12:37:23:468@+120 -2.2%
DEA CAPITAL 1.304 1.292 1.302 1.304 12:15:49:138@+120 -0.91%
DEUTSCHE BANK 9.34 9.34 9.405 9.34 11:10:13:430@+120 -2.09%
DEUTSCHE LUFTHANSA 6.748 6.735 6.843 6.748 12:30:13:208@+120 -1.48%
DEUTSCHE POST 37.315 37.465 0.0 37.315 11:01:52:245@+120 -4.85%
DEUTSCHE TELEKOM 17.856 17.856 17.86 17.856 09:39:49:796@+120 -1.21%
DGT 2.16 2.16 2.16 2.16 09:00:52:597@+120 3.34%
DGV 69.9 69.0 69.1 69.9 12:41:47:118@+120 -3.58%
DHH 13.8 13.65 13.8 13.8 10:38:16:711@+120 -0.71%
DIASORIN 115.05 112.9 115.45 115.05 12:41:53:130@+120 -2.91%
DIG 4.27 4.27 4.29 4.27 14:52:30:476@+120 -1.61%
DIGITAL BROS 24.02 23.9 24.16 24.02 11:52:42:730@+120 0.08%
DIT 1.135 1.12 1.13 1.135 12:20:33:281@+120 -0.43%
DM 3.35 3.35 3.37 3.35 12:24:42:761@+120 -1.47%
DOV 7.05 7.03 7.12 7.05 11:37:54:958@+120 -2.62%
DOX 12.2 11.85 12.2 12.2 16:40:28:526@+120 -1.21%
DTH 4.64 4.555 4.64 4.64 12:28:56:704@+120 3.34%
Dati di borsa italiana ritardati di 15 minuti