Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.52 8.5 8.652 8.52 13:17:31:553@+120 -4.67%
ECK 10.85 10.85 10.85 10.85 12:02:07:194@+120 2.84%
ECNL 6.69 6.69 0.0 6.69 13:21:43:687@+120 1.82%
EDAC 14.0 13.72 14.18 14.0 12:11:14:386@+120 2.18%
EDISON R 1.215 1.215 0.0 1.215 11:24:02:320@+120 0.82%
EEMS 0.168 0.168 0.1755 0.168 13:18:38:575@+120 -0.29%
EL.EN. 12.22 12.14 12.3 12.22 13:22:38:185@+120 3.82%
ELES 2.2 2.2 2.24 2.2 10:59:32:054@+120 -1.34%
ELICA 2.77 2.78 2.835 2.77 13:20:12:549@+120 -2.8%
EMAK 1.188 1.172 0.0 1.188 13:21:34:205@+120 -2.62%
ENAV 4.184 4.156 4.22 4.184 13:09:24:712@+120 3.2%
ENEL 5.431 5.423 5.551 5.431 13:22:56:220@+120 0.16%
ENERVIT 3.44 3.44 3.44 3.44 09:00:16:317@+120 2.99%
ENGI 11.45 11.422 11.46 11.45 12:38:11:873@+120 -0.1%
ENI 11.546 11.486 11.752 11.546 13:23:14:554@+120 1.01%
ENR 15.815 15.815 16.0 15.815 12:45:08:409@+120 0.41%
EO 20.14 19.765 20.81 20.14 13:22:08:022@+120 1.97%
EPR 0.0202 0.02 0.0 0.0202 13:07:08:383@+120 -2.41%
EQUI 3.52 0.0 0.0 3.52 12:25:04:084@+120 0.0%
ERG 29.8 29.54 30.42 29.8 13:22:34:802@+120 0.53%
ESAU 4.38 4.26 4.38 4.38 17:35:13:914@+120 1.86%
ESI 2.94 2.94 2.94 2.94 13:08:50:658@+120 -17.41%
ESPRINET 7.425 7.39 0.0 7.425 13:20:08:812@+120 1.64%
ESSILORLUXOTTICA 144.3 143.8 146.3 144.3 13:22:19:841@+120 1.54%
ETF MENA PWS 9.016 9.016 9.016 9.016 11:03:04:381@+120 0.22%
EUK 1.44 1.345 1.44 1.44 09:24:03:221@+120 3.97%
EUROTECH 3.038 3.008 3.09 3.038 12:27:26:225@+120 1.06%
EVA 0.82 0.82 0.834 0.82 16:17:45:949@+120 -1.67%
EVS 2.4 2.39 2.4 2.4 09:46:41:337@+120 0.84%
EXAI 0.809 0.814 0.828 0.809 13:19:04:305@+120 -3.69%
EXOR 62.46 62.2 63.36 62.46 13:22:20:632@+120 3.23%
EXPRIVIA 1.708 1.684 1.708 1.708 13:22:11:404@+120 4.27%
Dati di borsa italiana ritardati di 15 minuti