Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
8.52 |
8.5 |
8.652 |
8.52 |
13:17:31:553@+120 |
-4.67% |
ECK |
10.85 |
10.85 |
10.85 |
10.85 |
12:02:07:194@+120 |
2.84% |
ECNL |
6.69 |
6.69 |
0.0 |
6.69 |
13:21:43:687@+120 |
1.82% |
EDAC |
14.0 |
13.72 |
14.18 |
14.0 |
12:11:14:386@+120 |
2.18% |
EDISON R |
1.215 |
1.215 |
0.0 |
1.215 |
11:24:02:320@+120 |
0.82% |
EEMS |
0.168 |
0.168 |
0.1755 |
0.168 |
13:18:38:575@+120 |
-0.29% |
EL.EN. |
12.22 |
12.14 |
12.3 |
12.22 |
13:22:38:185@+120 |
3.82% |
ELES |
2.2 |
2.2 |
2.24 |
2.2 |
10:59:32:054@+120 |
-1.34% |
ELICA |
2.77 |
2.78 |
2.835 |
2.77 |
13:20:12:549@+120 |
-2.8% |
EMAK |
1.188 |
1.172 |
0.0 |
1.188 |
13:21:34:205@+120 |
-2.62% |
ENAV |
4.184 |
4.156 |
4.22 |
4.184 |
13:09:24:712@+120 |
3.2% |
ENEL |
5.431 |
5.423 |
5.551 |
5.431 |
13:22:56:220@+120 |
0.16% |
ENERVIT |
3.44 |
3.44 |
3.44 |
3.44 |
09:00:16:317@+120 |
2.99% |
ENGI |
11.45 |
11.422 |
11.46 |
11.45 |
12:38:11:873@+120 |
-0.1% |
ENI |
11.546 |
11.486 |
11.752 |
11.546 |
13:23:14:554@+120 |
1.01% |
ENR |
15.815 |
15.815 |
16.0 |
15.815 |
12:45:08:409@+120 |
0.41% |
EO |
20.14 |
19.765 |
20.81 |
20.14 |
13:22:08:022@+120 |
1.97% |
EPR |
0.0202 |
0.02 |
0.0 |
0.0202 |
13:07:08:383@+120 |
-2.41% |
EQUI |
3.52 |
0.0 |
0.0 |
3.52 |
12:25:04:084@+120 |
0.0% |
ERG |
29.8 |
29.54 |
30.42 |
29.8 |
13:22:34:802@+120 |
0.53% |
ESAU |
4.38 |
4.26 |
4.38 |
4.38 |
17:35:13:914@+120 |
1.86% |
ESI |
2.94 |
2.94 |
2.94 |
2.94 |
13:08:50:658@+120 |
-17.41% |
ESPRINET |
7.425 |
7.39 |
0.0 |
7.425 |
13:20:08:812@+120 |
1.64% |
ESSILORLUXOTTICA |
144.3 |
143.8 |
146.3 |
144.3 |
13:22:19:841@+120 |
1.54% |
ETF MENA PWS |
9.016 |
9.016 |
9.016 |
9.016 |
11:03:04:381@+120 |
0.22% |
EUK |
1.44 |
1.345 |
1.44 |
1.44 |
09:24:03:221@+120 |
3.97% |
EUROTECH |
3.038 |
3.008 |
3.09 |
3.038 |
12:27:26:225@+120 |
1.06% |
EVA |
0.82 |
0.82 |
0.834 |
0.82 |
16:17:45:949@+120 |
-1.67% |
EVS |
2.4 |
2.39 |
2.4 |
2.4 |
09:46:41:337@+120 |
0.84% |
EXAI |
0.809 |
0.814 |
0.828 |
0.809 |
13:19:04:305@+120 |
-3.69% |
EXOR |
62.46 |
62.2 |
63.36 |
62.46 |
13:22:20:632@+120 |
3.23% |
EXPRIVIA |
1.708 |
1.684 |
1.708 |
1.708 |
13:22:11:404@+120 |
4.27% |
Dati di borsa italiana ritardati di 15 minuti |