Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 7.9 7.7 7.9 7.9 16:22:25:993@+120 -0.87%
ECK 10.65 10.4 11.2 10.65 17:35:27:669@+120 -5.33%
ECNL 5.25 5.06 5.3 5.25 17:35:50:069@+120 1.74%
EDAC 15.52 15.32 15.96 15.52 17:35:50:169@+120 -2.14%
EDISON R 1.265 1.245 1.265 1.265 17:28:44:918@+120 -0.39%
EEMS 0.116 0.0996 0.116 0.116 17:35:32:386@+120 26.08%
EL.EN. 11.34 10.87 11.45 11.34 17:35:41:169@+120 1.52%
ELES 1.905 1.88 1.905 1.905 16:22:56:638@+120 -1.29%
ELICA 2.4 2.37 2.47 2.4 17:29:05:123@+120 -1.03%
EMAK 0.924 0.904 0.969 0.924 17:35:27:149@+120 -2.32%
ENAV 3.686 3.612 3.702 3.686 17:35:41:369@+120 -1.23%
ENEL 4.319 4.2105 4.36 4.319 17:41:08:086@+120 0.39%
ENERVIT 3.24 3.09 3.38 3.24 16:11:44:675@+120 0.93%
ENGI 11.94 11.8 11.978 11.94 15:01:07:219@+120 -0.91%
ENI 10.786 10.424 10.894 10.786 17:36:27:005@+120 0.31%
ENR 11.625 11.615 11.625 11.625 10:49:56:261@+120 -1.89%
ENY 2.8 2.72 2.81 2.8 17:35:30:869@+120 0.0%
EO 12.445 11.99 12.6 12.445 17:35:59:369@+120 -1.34%
EPR 0.0128 0.0123 0.0128 0.0128 15:09:31:375@+120 -0.77%
EQUI 3.26 3.2 3.34 3.26 17:12:16:832@+120 1.24%
ERFO 1.398 1.398 1.398 1.398 10:08:03:839@+120 -2.91%
ERG 28.62 28.24 29.0 28.62 17:35:13:269@+120 -0.41%
ESAU 3.4 3.36 3.65 3.4 17:35:08:569@+120 -2.85%
ESI 2.45 2.27 2.48 2.45 16:38:28:365@+120 4.25%
ESPRINET 6.07 5.945 6.145 6.07 17:35:25:969@+120 1.08%
ESSILORLUXOTTICA 141.05 139.8 141.05 141.05 12:29:55:201@+120 0.17%
ETF MENA PWS 7.35 7.318 7.432 7.35 15:51:25:463@+120 -1.12%
EUK 1.315 1.27 1.32 1.315 17:35:13:983@+120 -1.12%
EUROTECH 2.78 2.644 2.8 2.78 17:35:36:169@+120 2.81%
EVA 0.734 0.66 0.734 0.734 16:57:34:494@+120 0.82%
EVK 18.12 18.12 18.12 18.12 10:44:00:488@+120 0.11%
EVS 2.36 2.33 2.5 2.36 17:35:51:869@+120 -7.08%
EXAI 0.801 0.742 0.801 0.801 17:04:59:211@+120 0.12%
EXOR 62.1 60.74 62.8 62.1 17:35:12:568@+120 0.68%
EXPRIVIA 1.236 1.124 1.266 1.236 17:35:34:369@+120 9.76%
Dati di borsa italiana ritardati di 15 minuti