Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.136 9.108 9.136 9.136 10:54:07:558@+120 -0.15%
ECK 11.75 11.4 11.75 11.75 17:35:21:689@+120 2.62%
ECNL 6.19 6.18 6.2 6.19 11:01:53:242@+120 -0.8%
EDAC 15.46 15.4 15.7 15.46 11:03:00:527@+120 3.34%
EDISON R 1.435 1.425 1.44 1.435 11:02:01:837@+120 1.77%
EEMS 0.1325 0.1325 0.135 0.1325 10:59:39:376@+120 -1.48%
EL.EN. 14.08 14.0 14.4 14.08 11:03:01:828@+120 1.88%
ELES 2.08 2.04 2.1 2.08 17:01:01:303@+120 -1.88%
ELICA 2.86 2.845 2.88 2.86 17:35:53:689@+120 0.35%
EMAK 1.282 1.296 1.296 1.282 10:00:53:170@+120 2.23%
ENAV 4.244 4.242 4.292 4.244 10:53:44:145@+120 -0.37%
ENEL 5.019 4.9975 5.031 5.019 11:03:27:293@+120 0.21%
ENERVIT 3.38 3.37 3.38 3.38 10:04:05:871@+120 0.29%
ENGI 12.85 12.85 0.0 12.85 10:09:13:155@+120 2.13%
ENI 11.602 11.46 11.62 11.602 11:03:36:579@+120 0.95%
ENR 16.63 16.49 16.715 16.63 16:56:49:157@+120 4.16%
ENY 2.645 0.0 2.645 2.645 10:54:07:126@+120 1.73%
EO 17.305 17.235 17.75 17.305 10:45:57:136@+120 2.88%
EPR 0.0109 0.0109 0.0109 0.0109 10:49:14:593@+120 -0.9%
EQUI 3.47 3.47 3.5 3.47 10:51:07:910@+120 0.0%
ERFO 2.92 2.9 3.07 2.92 16:52:18:785@+120 -3.31%
ERG 33.8 33.56 34.12 33.8 10:59:36:100@+120 -0.58%
ESAU 4.6 4.6 4.6 4.6 10:19:15:338@+120 -1.49%
ESI 2.75 2.74 2.75 2.75 10:50:12:423@+120 2.23%
ESPRINET 7.08 7.015 7.175 7.08 11:02:56:875@+120 5.12%
ESSILORLUXOTTICA 162.65 162.6 163.0 162.65 10:58:05:090@+120 1.68%
ETF MENA PWS 8.422 8.422 8.422 8.422 09:16:03:969@+120 0.38%
EUK 1.315 1.315 1.315 1.315 10:08:21:400@+120 -0.75%
EUROTECH 3.178 3.186 0.0 3.178 10:18:16:043@+120 2.78%
EVA 0.808 0.78 0.818 0.808 10:48:42:058@+120 0.0%
EVK 21.23 21.23 21.23 21.23 09:52:42:521@+120 1.67%
EVS 2.53 2.47 2.53 2.53 17:35:02:689@+120 0.0%
EXAI 0.99 0.99 0.99 0.99 10:41:16:234@+120 2.27%
EXOR 65.36 64.82 65.64 65.36 11:02:49:957@+120 1.36%
EXPRIVIA 1.658 1.658 1.69 1.658 17:35:02:789@+120 -0.71%
Dati di borsa italiana ritardati di 15 minuti