Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.432 |
9.346 |
9.44 |
9.432 |
12:12:42:022@+120 |
1.79% |
ECK |
11.2 |
11.2 |
11.65 |
11.2 |
17:29:43:807@+120 |
-4.68% |
ECNL |
6.37 |
6.32 |
6.44 |
6.37 |
14:39:35:739@+120 |
3.24% |
EDAC |
16.08 |
15.72 |
16.18 |
16.08 |
15:08:28:796@+120 |
2.68% |
EDISON R |
1.42 |
1.4 |
1.425 |
1.42 |
15:03:03:844@+120 |
0.7% |
EEMS |
0.1335 |
0.1325 |
0.139 |
0.1335 |
13:35:39:789@+120 |
0.37% |
EL.EN. |
13.95 |
13.9 |
14.13 |
13.95 |
15:01:34:173@+120 |
-1.69% |
ELES |
2.08 |
2.08 |
2.08 |
2.08 |
12:26:16:910@+120 |
-0.95% |
ELICA |
2.9 |
2.87 |
2.92 |
2.9 |
15:09:04:257@+120 |
0.86% |
EMAK |
1.294 |
1.282 |
1.314 |
1.294 |
14:50:06:006@+120 |
-0.91% |
ENAV |
4.284 |
4.248 |
4.334 |
4.284 |
15:13:33:572@+120 |
0.84% |
ENEL |
5.143 |
5.081 |
5.167 |
5.143 |
15:13:44:017@+120 |
2.86% |
ENERVIT |
3.48 |
3.45 |
3.48 |
3.48 |
09:15:49:725@+120 |
2.95% |
ENGI |
12.88 |
12.88 |
12.88 |
12.88 |
15:01:40:290@+120 |
0.75% |
ENI |
11.66 |
11.514 |
11.692 |
11.66 |
15:14:12:023@+120 |
0.6% |
ENR |
16.18 |
16.18 |
16.18 |
16.18 |
16:19:51:581@+120 |
-2.88% |
ENY |
2.65 |
2.65 |
2.68 |
2.65 |
13:51:11:824@+120 |
-0.56% |
EO |
17.385 |
17.37 |
17.65 |
17.385 |
15:10:58:589@+120 |
-1.16% |
EPR |
0.0129 |
0.0117 |
0.0129 |
0.0129 |
13:55:38:857@+120 |
16.21% |
EQUI |
3.45 |
3.45 |
3.5 |
3.45 |
14:59:47:334@+120 |
0.0% |
ERFO |
2.95 |
2.82 |
3.0 |
2.95 |
13:59:57:331@+120 |
1.72% |
ERG |
34.82 |
33.64 |
34.9 |
34.82 |
15:11:00:078@+120 |
2.83% |
ESAU |
4.59 |
4.59 |
4.65 |
4.59 |
15:13:21:512@+120 |
-0.21% |
ESI |
2.79 |
2.75 |
2.79 |
2.79 |
14:20:00:086@+120 |
2.19% |
ESPRINET |
7.325 |
7.205 |
7.375 |
7.325 |
15:12:52:743@+120 |
4.12% |
ESSILORLUXOTTICA |
162.3 |
161.95 |
164.8 |
162.3 |
14:57:35:810@+120 |
-0.24% |
ETF MENA PWS |
8.644 |
8.644 |
8.644 |
8.644 |
11:55:45:072@+120 |
2.63% |
EUK |
1.37 |
1.37 |
1.37 |
1.37 |
12:24:05:453@+120 |
4.18% |
EUROTECH |
3.216 |
3.202 |
3.28 |
3.216 |
15:13:38:573@+120 |
0.94% |
EVA |
0.808 |
0.79 |
0.814 |
0.808 |
12:40:17:738@+120 |
-0.24% |
EVK |
21.23 |
21.23 |
21.23 |
21.23 |
09:52:42:521@+120 |
3.46% |
EVS |
2.5 |
2.44 |
2.53 |
2.5 |
17:35:43:023@+120 |
1.62% |
EXAI |
0.97 |
0.962 |
1.01 |
0.97 |
15:10:06:808@+120 |
-0.51% |
EXOR |
66.1 |
65.52 |
66.6 |
66.1 |
15:11:30:919@+120 |
-0.03% |
EXPRIVIA |
1.66 |
1.648 |
1.678 |
1.66 |
14:35:07:477@+120 |
-1.42% |
Dati di borsa italiana ritardati di 15 minuti |