Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 7.964 0.0 8.026 7.964 14:51:03:304@+120 0.2%
ECK 10.4 10.15 10.4 10.4 16:39:16:225@+120 -0.95%
ECNL 6.18 6.13 6.3 6.18 17:29:30:385@+120 -2.21%
EDAC 14.2 14.1 14.38 14.2 17:17:39:365@+120 -3.4%
EDISON R 1.225 1.2 1.25 1.225 14:51:44:813@+120 2.08%
EEMS 0.155 0.152 0.1615 0.155 16:47:26:922@+120 0.0%
EL.EN. 13.13 0.0 13.22 13.13 17:28:58:282@+120 5.2%
ELES 2.04 0.0 0.0 2.04 16:40:48:864@+120 0.0%
ELICA 2.815 0.0 2.78 2.815 17:35:00:516@+120 3.87%
EMAK 1.214 1.186 1.21 1.214 17:29:54:190@+120 5.56%
ENAV 3.966 3.934 3.982 3.966 17:29:55:015@+120 1.32%
ENEL 5.266 5.178 5.268 5.266 17:29:55:000@+120 3.72%
ENERVIT 3.34 3.28 3.34 3.34 14:52:00:342@+120 0.0%
ENGI 10.744 10.546 10.744 10.744 16:57:42:815@+120 2.67%
ENI 11.09 10.882 11.17 11.09 17:29:55:688@+120 2.38%
ENR 14.235 0.0 14.235 14.235 16:43:33:549@+120 5.44%
EO 16.77 15.675 16.55 16.77 17:27:59:941@+120 0.08%
EPR 0.0164 0.0154 0.0172 0.0164 17:25:04:399@+120 62.37%
EQUI 3.46 3.44 0.0 3.46 17:35:00:216@+120 0.58%
ERFO 1.65 1.65 1.678 1.65 13:55:31:104@+120 -8.33%
ERG 30.8 30.2 31.04 30.8 17:29:30:127@+120 2.46%
ESAU 4.24 4.17 4.24 4.24 17:20:53:770@+120 -0.23%
ESI 2.65 2.65 2.87 2.65 17:08:01:674@+120 -3.63%
ESPRINET 6.945 6.745 6.95 6.945 17:28:56:451@+120 6.68%
ESSILORLUXOTTICA 142.05 142.1 0.0 142.05 16:46:41:919@+120 1.75%
ETF MENA PWS 7.834 7.834 8.5 7.834 11:02:01:589@+120 -12.09%
EUK 1.35 1.32 1.375 1.35 17:35:16:810@+120 1.12%
EUROTECH 2.836 2.782 2.856 2.836 17:28:49:142@+120 3.95%
EVA 0.816 0.8 0.8 0.816 17:14:24:525@+120 8.22%
EVK 19.23 18.96 19.39 19.23 16:13:03:360@+120 -23.17%
EVS 2.48 2.47 2.48 2.48 14:43:31:345@+120 -0.4%
EXAI 0.73 0.72 0.74 0.73 16:47:07:755@+120 1.24%
EXOR 61.5 60.02 61.58 61.5 17:29:55:145@+120 6.4%
EXPRIVIA 1.712 1.712 1.76 1.712 16:45:01:159@+120 1.9%
Dati di borsa italiana ritardati di 15 minuti