Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
7.964 |
0.0 |
8.026 |
7.964 |
14:51:03:304@+120 |
0.2% |
ECK |
10.4 |
10.15 |
10.4 |
10.4 |
16:39:16:225@+120 |
-0.95% |
ECNL |
6.18 |
6.13 |
6.3 |
6.18 |
17:29:30:385@+120 |
-2.21% |
EDAC |
14.2 |
14.1 |
14.38 |
14.2 |
17:17:39:365@+120 |
-3.4% |
EDISON R |
1.225 |
1.2 |
1.25 |
1.225 |
14:51:44:813@+120 |
2.08% |
EEMS |
0.155 |
0.152 |
0.1615 |
0.155 |
16:47:26:922@+120 |
0.0% |
EL.EN. |
13.13 |
0.0 |
13.22 |
13.13 |
17:28:58:282@+120 |
5.2% |
ELES |
2.04 |
0.0 |
0.0 |
2.04 |
16:40:48:864@+120 |
0.0% |
ELICA |
2.815 |
0.0 |
2.78 |
2.815 |
17:35:00:516@+120 |
3.87% |
EMAK |
1.214 |
1.186 |
1.21 |
1.214 |
17:29:54:190@+120 |
5.56% |
ENAV |
3.966 |
3.934 |
3.982 |
3.966 |
17:29:55:015@+120 |
1.32% |
ENEL |
5.266 |
5.178 |
5.268 |
5.266 |
17:29:55:000@+120 |
3.72% |
ENERVIT |
3.34 |
3.28 |
3.34 |
3.34 |
14:52:00:342@+120 |
0.0% |
ENGI |
10.744 |
10.546 |
10.744 |
10.744 |
16:57:42:815@+120 |
2.67% |
ENI |
11.09 |
10.882 |
11.17 |
11.09 |
17:29:55:688@+120 |
2.38% |
ENR |
14.235 |
0.0 |
14.235 |
14.235 |
16:43:33:549@+120 |
5.44% |
EO |
16.77 |
15.675 |
16.55 |
16.77 |
17:27:59:941@+120 |
0.08% |
EPR |
0.0164 |
0.0154 |
0.0172 |
0.0164 |
17:25:04:399@+120 |
62.37% |
EQUI |
3.46 |
3.44 |
0.0 |
3.46 |
17:35:00:216@+120 |
0.58% |
ERFO |
1.65 |
1.65 |
1.678 |
1.65 |
13:55:31:104@+120 |
-8.33% |
ERG |
30.8 |
30.2 |
31.04 |
30.8 |
17:29:30:127@+120 |
2.46% |
ESAU |
4.24 |
4.17 |
4.24 |
4.24 |
17:20:53:770@+120 |
-0.23% |
ESI |
2.65 |
2.65 |
2.87 |
2.65 |
17:08:01:674@+120 |
-3.63% |
ESPRINET |
6.945 |
6.745 |
6.95 |
6.945 |
17:28:56:451@+120 |
6.68% |
ESSILORLUXOTTICA |
142.05 |
142.1 |
0.0 |
142.05 |
16:46:41:919@+120 |
1.75% |
ETF MENA PWS |
7.834 |
7.834 |
8.5 |
7.834 |
11:02:01:589@+120 |
-12.09% |
EUK |
1.35 |
1.32 |
1.375 |
1.35 |
17:35:16:810@+120 |
1.12% |
EUROTECH |
2.836 |
2.782 |
2.856 |
2.836 |
17:28:49:142@+120 |
3.95% |
EVA |
0.816 |
0.8 |
0.8 |
0.816 |
17:14:24:525@+120 |
8.22% |
EVK |
19.23 |
18.96 |
19.39 |
19.23 |
16:13:03:360@+120 |
-23.17% |
EVS |
2.48 |
2.47 |
2.48 |
2.48 |
14:43:31:345@+120 |
-0.4% |
EXAI |
0.73 |
0.72 |
0.74 |
0.73 |
16:47:07:755@+120 |
1.24% |
EXOR |
61.5 |
60.02 |
61.58 |
61.5 |
17:29:55:145@+120 |
6.4% |
EXPRIVIA |
1.712 |
1.712 |
1.76 |
1.712 |
16:45:01:159@+120 |
1.9% |
Dati di borsa italiana ritardati di 15 minuti |