Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 7.964 | 0.0 | 8.026 | 7.964 | 14:51:03:304@+120 | 0.2% |
| ECK | 10.4 | 10.15 | 10.4 | 10.4 | 16:39:16:225@+120 | -0.95% |
| ECNL | 6.18 | 6.13 | 6.3 | 6.18 | 17:29:30:385@+120 | -2.21% |
| EDAC | 14.2 | 14.1 | 14.38 | 14.2 | 17:17:39:365@+120 | -3.4% |
| EDISON R | 1.225 | 1.2 | 1.25 | 1.225 | 14:51:44:813@+120 | 2.08% |
| EEMS | 0.155 | 0.152 | 0.1615 | 0.155 | 16:47:26:922@+120 | 0.0% |
| EL.EN. | 13.13 | 0.0 | 13.22 | 13.13 | 17:28:58:282@+120 | 5.2% |
| ELES | 2.04 | 0.0 | 0.0 | 2.04 | 16:40:48:864@+120 | 0.0% |
| ELICA | 2.815 | 0.0 | 2.78 | 2.815 | 17:35:00:516@+120 | 3.87% |
| EMAK | 1.214 | 1.186 | 1.21 | 1.214 | 17:29:54:190@+120 | 5.56% |
| ENAV | 3.966 | 3.934 | 3.982 | 3.966 | 17:29:55:015@+120 | 1.32% |
| ENEL | 5.266 | 5.178 | 5.268 | 5.266 | 17:29:55:000@+120 | 3.72% |
| ENERVIT | 3.34 | 3.28 | 3.34 | 3.34 | 14:52:00:342@+120 | 0.0% |
| ENGI | 10.744 | 10.546 | 10.744 | 10.744 | 16:57:42:815@+120 | 2.67% |
| ENI | 11.09 | 10.882 | 11.17 | 11.09 | 17:29:55:688@+120 | 2.38% |
| ENR | 14.235 | 0.0 | 14.235 | 14.235 | 16:43:33:549@+120 | 5.44% |
| EO | 16.77 | 15.675 | 16.55 | 16.77 | 17:27:59:941@+120 | 0.08% |
| EPR | 0.0164 | 0.0154 | 0.0172 | 0.0164 | 17:25:04:399@+120 | 62.37% |
| EQUI | 3.46 | 3.44 | 0.0 | 3.46 | 17:35:00:216@+120 | 0.58% |
| ERFO | 1.65 | 1.65 | 1.678 | 1.65 | 13:55:31:104@+120 | -8.33% |
| ERG | 30.8 | 30.2 | 31.04 | 30.8 | 17:29:30:127@+120 | 2.46% |
| ESAU | 4.24 | 4.17 | 4.24 | 4.24 | 17:20:53:770@+120 | -0.23% |
| ESI | 2.65 | 2.65 | 2.87 | 2.65 | 17:08:01:674@+120 | -3.63% |
| ESPRINET | 6.945 | 6.745 | 6.95 | 6.945 | 17:28:56:451@+120 | 6.68% |
| ESSILORLUXOTTICA | 142.05 | 142.1 | 0.0 | 142.05 | 16:46:41:919@+120 | 1.75% |
| ETF MENA PWS | 7.834 | 7.834 | 8.5 | 7.834 | 11:02:01:589@+120 | -12.09% |
| EUK | 1.35 | 1.32 | 1.375 | 1.35 | 17:35:16:810@+120 | 1.12% |
| EUROTECH | 2.836 | 2.782 | 2.856 | 2.836 | 17:28:49:142@+120 | 3.95% |
| EVA | 0.816 | 0.8 | 0.8 | 0.816 | 17:14:24:525@+120 | 8.22% |
| EVK | 19.23 | 18.96 | 19.39 | 19.23 | 16:13:03:360@+120 | -23.17% |
| EVS | 2.48 | 2.47 | 2.48 | 2.48 | 14:43:31:345@+120 | -0.4% |
| EXAI | 0.73 | 0.72 | 0.74 | 0.73 | 16:47:07:755@+120 | 1.24% |
| EXOR | 61.5 | 60.02 | 61.58 | 61.5 | 17:29:55:145@+120 | 6.4% |
| EXPRIVIA | 1.712 | 1.712 | 1.76 | 1.712 | 16:45:01:159@+120 | 1.9% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||