Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.136 |
9.108 |
9.136 |
9.136 |
10:54:07:558@+120 |
-0.15% |
ECK |
11.75 |
11.4 |
11.75 |
11.75 |
17:35:21:689@+120 |
2.62% |
ECNL |
6.18 |
6.18 |
6.2 |
6.18 |
10:51:04:676@+120 |
-0.96% |
EDAC |
15.66 |
15.4 |
15.7 |
15.66 |
10:34:09:829@+120 |
4.67% |
EDISON R |
1.425 |
1.425 |
1.44 |
1.425 |
10:51:11:914@+120 |
1.06% |
EEMS |
0.1325 |
0.1325 |
0.135 |
0.1325 |
10:40:27:397@+120 |
-1.48% |
EL.EN. |
14.04 |
14.0 |
14.4 |
14.04 |
10:34:04:235@+120 |
1.59% |
ELES |
2.08 |
2.04 |
2.1 |
2.08 |
17:01:01:303@+120 |
-1.88% |
ELICA |
2.86 |
2.845 |
2.88 |
2.86 |
17:35:53:689@+120 |
0.35% |
EMAK |
1.282 |
1.296 |
1.296 |
1.282 |
10:00:53:170@+120 |
2.23% |
ENAV |
4.244 |
4.242 |
4.292 |
4.244 |
10:53:44:145@+120 |
-0.37% |
ENEL |
5.015 |
4.9975 |
5.031 |
5.015 |
10:59:23:636@+120 |
0.13% |
ENERVIT |
3.38 |
3.37 |
3.38 |
3.38 |
10:04:05:871@+120 |
0.29% |
ENGI |
12.85 |
12.85 |
0.0 |
12.85 |
10:09:13:155@+120 |
2.13% |
ENI |
11.61 |
11.46 |
11.62 |
11.61 |
10:59:28:927@+120 |
1.02% |
ENR |
16.63 |
16.49 |
16.715 |
16.63 |
16:56:49:157@+120 |
4.16% |
ENY |
2.645 |
0.0 |
2.645 |
2.645 |
10:54:07:126@+120 |
1.73% |
EO |
17.305 |
17.235 |
17.75 |
17.305 |
10:45:57:136@+120 |
2.88% |
EPR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
10:49:14:593@+120 |
-0.9% |
EQUI |
3.47 |
3.47 |
3.5 |
3.47 |
10:51:07:910@+120 |
0.0% |
ERFO |
2.92 |
2.9 |
3.07 |
2.92 |
16:52:18:785@+120 |
-3.31% |
ERG |
33.88 |
33.56 |
34.12 |
33.88 |
10:57:00:022@+120 |
-0.35% |
ESAU |
4.6 |
4.6 |
4.6 |
4.6 |
10:19:15:338@+120 |
-1.49% |
ESI |
2.75 |
2.74 |
2.75 |
2.75 |
10:50:12:423@+120 |
2.23% |
ESPRINET |
7.085 |
7.015 |
7.175 |
7.085 |
10:50:20:606@+120 |
5.19% |
ESSILORLUXOTTICA |
162.65 |
162.6 |
163.0 |
162.65 |
10:58:05:090@+120 |
1.68% |
ETF MENA PWS |
8.422 |
8.422 |
8.422 |
8.422 |
09:16:03:969@+120 |
0.38% |
EUK |
1.315 |
1.315 |
1.315 |
1.315 |
10:08:21:400@+120 |
-0.75% |
EUROTECH |
3.178 |
3.186 |
0.0 |
3.178 |
10:18:16:043@+120 |
2.78% |
EVA |
0.808 |
0.78 |
0.818 |
0.808 |
10:48:42:058@+120 |
0.0% |
EVK |
21.23 |
21.23 |
21.23 |
21.23 |
09:52:42:521@+120 |
1.67% |
EVS |
2.53 |
2.47 |
2.53 |
2.53 |
17:35:02:689@+120 |
0.0% |
EXAI |
0.99 |
0.99 |
0.99 |
0.99 |
10:41:16:234@+120 |
2.27% |
EXOR |
65.24 |
64.82 |
65.64 |
65.24 |
10:56:53:510@+120 |
1.17% |
EXPRIVIA |
1.658 |
1.658 |
1.69 |
1.658 |
17:35:02:789@+120 |
-0.71% |
Dati di borsa italiana ritardati di 15 minuti |