Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.38 |
9.346 |
9.432 |
9.38 |
09:27:10:256@+120 |
1.23% |
ECK |
11.2 |
11.2 |
11.65 |
11.2 |
17:29:43:807@+120 |
-4.68% |
ECNL |
6.33 |
6.44 |
6.44 |
6.33 |
09:58:24:529@+120 |
2.59% |
EDAC |
15.96 |
15.72 |
16.18 |
15.96 |
10:56:48:715@+120 |
1.91% |
EDISON R |
1.425 |
1.4 |
1.425 |
1.425 |
10:47:03:866@+120 |
1.06% |
EEMS |
0.135 |
0.135 |
0.1355 |
0.135 |
10:03:22:391@+120 |
1.5% |
EL.EN. |
14.12 |
13.9 |
14.13 |
14.12 |
10:53:58:162@+120 |
-0.49% |
ELES |
2.07 |
2.05 |
2.07 |
2.07 |
16:44:16:143@+120 |
-1.42% |
ELICA |
2.9 |
2.87 |
2.92 |
2.9 |
10:48:22:268@+120 |
0.86% |
EMAK |
1.304 |
1.282 |
1.314 |
1.304 |
10:16:05:842@+120 |
-0.15% |
ENAV |
4.32 |
4.248 |
4.334 |
4.32 |
10:43:29:707@+120 |
1.69% |
ENEL |
5.138 |
5.081 |
5.167 |
5.138 |
10:59:50:558@+120 |
2.76% |
ENERVIT |
3.48 |
3.45 |
3.48 |
3.48 |
09:15:49:725@+120 |
2.95% |
ENGI |
12.88 |
12.88 |
12.88 |
12.88 |
09:00:51:823@+120 |
0.75% |
ENI |
11.616 |
11.514 |
11.692 |
11.616 |
10:59:30:599@+120 |
0.22% |
ENR |
16.18 |
16.18 |
16.18 |
16.18 |
16:19:51:581@+120 |
-2.88% |
ENY |
2.65 |
2.65 |
2.68 |
2.65 |
10:49:30:870@+120 |
-0.56% |
EO |
17.62 |
17.37 |
17.65 |
17.62 |
10:30:10:583@+120 |
0.17% |
EPR |
0.0118 |
0.0117 |
0.0118 |
0.0118 |
10:54:21:196@+120 |
6.3% |
EQUI |
3.46 |
3.46 |
3.5 |
3.46 |
10:50:45:162@+120 |
0.28% |
ERFO |
2.82 |
2.82 |
2.82 |
2.82 |
09:00:13:223@+120 |
-2.75% |
ERG |
34.5 |
33.64 |
34.6 |
34.5 |
11:00:00:058@+120 |
1.89% |
ESAU |
4.65 |
4.65 |
4.65 |
4.65 |
10:17:05:332@+120 |
1.08% |
ESI |
2.75 |
2.75 |
2.75 |
2.75 |
10:05:52:923@+120 |
0.73% |
ESPRINET |
7.32 |
7.205 |
7.375 |
7.32 |
10:59:17:056@+120 |
4.05% |
ESSILORLUXOTTICA |
162.0 |
162.0 |
164.8 |
162.0 |
10:59:38:162@+120 |
-0.43% |
ETF MENA PWS |
8.644 |
8.644 |
8.644 |
8.644 |
11:55:45:072@+120 |
2.63% |
EUK |
1.315 |
1.315 |
1.315 |
1.315 |
11:44:48:702@+120 |
0.0% |
EUROTECH |
3.258 |
3.26 |
3.28 |
3.258 |
10:47:26:504@+120 |
2.25% |
EVA |
0.814 |
0.8 |
0.814 |
0.814 |
09:32:21:629@+120 |
0.49% |
EVK |
21.23 |
21.23 |
21.23 |
21.23 |
09:52:42:521@+120 |
3.46% |
EVS |
2.5 |
2.44 |
2.53 |
2.5 |
17:35:43:023@+120 |
1.62% |
EXAI |
0.999 |
0.967 |
1.01 |
0.999 |
10:37:04:746@+120 |
2.46% |
EXOR |
66.26 |
65.52 |
66.6 |
66.26 |
10:59:52:812@+120 |
0.21% |
EXPRIVIA |
1.658 |
1.648 |
0.0 |
1.658 |
10:35:27:332@+120 |
-1.54% |
Dati di borsa italiana ritardati di 15 minuti |