Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.38 9.346 9.432 9.38 09:27:10:256@+120 1.23%
ECK 11.2 11.2 11.65 11.2 17:29:43:807@+120 -4.68%
ECNL 6.33 6.44 6.44 6.33 09:58:24:529@+120 2.59%
EDAC 15.96 15.72 16.18 15.96 10:56:48:715@+120 1.91%
EDISON R 1.425 1.4 1.425 1.425 10:47:03:866@+120 1.06%
EEMS 0.135 0.135 0.1355 0.135 10:03:22:391@+120 1.5%
EL.EN. 14.12 13.9 14.13 14.12 10:53:58:162@+120 -0.49%
ELES 2.07 2.05 2.07 2.07 16:44:16:143@+120 -1.42%
ELICA 2.9 2.87 2.92 2.9 10:48:22:268@+120 0.86%
EMAK 1.304 1.282 1.314 1.304 10:16:05:842@+120 -0.15%
ENAV 4.32 4.248 4.334 4.32 10:43:29:707@+120 1.69%
ENEL 5.138 5.081 5.167 5.138 10:59:50:558@+120 2.76%
ENERVIT 3.48 3.45 3.48 3.48 09:15:49:725@+120 2.95%
ENGI 12.88 12.88 12.88 12.88 09:00:51:823@+120 0.75%
ENI 11.616 11.514 11.692 11.616 10:59:30:599@+120 0.22%
ENR 16.18 16.18 16.18 16.18 16:19:51:581@+120 -2.88%
ENY 2.65 2.65 2.68 2.65 10:49:30:870@+120 -0.56%
EO 17.62 17.37 17.65 17.62 10:30:10:583@+120 0.17%
EPR 0.0118 0.0117 0.0118 0.0118 10:54:21:196@+120 6.3%
EQUI 3.46 3.46 3.5 3.46 10:50:45:162@+120 0.28%
ERFO 2.82 2.82 2.82 2.82 09:00:13:223@+120 -2.75%
ERG 34.5 33.64 34.6 34.5 11:00:00:058@+120 1.89%
ESAU 4.65 4.65 4.65 4.65 10:17:05:332@+120 1.08%
ESI 2.75 2.75 2.75 2.75 10:05:52:923@+120 0.73%
ESPRINET 7.32 7.205 7.375 7.32 10:59:17:056@+120 4.05%
ESSILORLUXOTTICA 162.0 162.0 164.8 162.0 10:59:38:162@+120 -0.43%
ETF MENA PWS 8.644 8.644 8.644 8.644 11:55:45:072@+120 2.63%
EUK 1.315 1.315 1.315 1.315 11:44:48:702@+120 0.0%
EUROTECH 3.258 3.26 3.28 3.258 10:47:26:504@+120 2.25%
EVA 0.814 0.8 0.814 0.814 09:32:21:629@+120 0.49%
EVK 21.23 21.23 21.23 21.23 09:52:42:521@+120 3.46%
EVS 2.5 2.44 2.53 2.5 17:35:43:023@+120 1.62%
EXAI 0.999 0.967 1.01 0.999 10:37:04:746@+120 2.46%
EXOR 66.26 65.52 66.6 66.26 10:59:52:812@+120 0.21%
EXPRIVIA 1.658 1.648 0.0 1.658 10:35:27:332@+120 -1.54%
Dati di borsa italiana ritardati di 15 minuti