Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.432 9.346 9.44 9.432 12:12:42:022@+120 1.79%
ECK 11.2 11.2 11.65 11.2 17:29:43:807@+120 -4.68%
ECNL 6.37 6.32 6.44 6.37 14:39:35:739@+120 3.24%
EDAC 16.08 15.72 16.18 16.08 15:08:28:796@+120 2.68%
EDISON R 1.42 1.4 1.425 1.42 15:03:03:844@+120 0.7%
EEMS 0.1335 0.1325 0.139 0.1335 13:35:39:789@+120 0.37%
EL.EN. 13.95 13.9 14.13 13.95 15:01:34:173@+120 -1.69%
ELES 2.08 2.08 2.08 2.08 12:26:16:910@+120 -0.95%
ELICA 2.9 2.87 2.92 2.9 15:09:04:257@+120 0.86%
EMAK 1.294 1.282 1.314 1.294 14:50:06:006@+120 -0.91%
ENAV 4.284 4.248 4.334 4.284 15:13:33:572@+120 0.84%
ENEL 5.143 5.081 5.167 5.143 15:13:44:017@+120 2.86%
ENERVIT 3.48 3.45 3.48 3.48 09:15:49:725@+120 2.95%
ENGI 12.88 12.88 12.88 12.88 15:01:40:290@+120 0.75%
ENI 11.66 11.514 11.692 11.66 15:14:12:023@+120 0.6%
ENR 16.18 16.18 16.18 16.18 16:19:51:581@+120 -2.88%
ENY 2.65 2.65 2.68 2.65 13:51:11:824@+120 -0.56%
EO 17.385 17.37 17.65 17.385 15:10:58:589@+120 -1.16%
EPR 0.0129 0.0117 0.0129 0.0129 13:55:38:857@+120 16.21%
EQUI 3.45 3.45 3.5 3.45 14:59:47:334@+120 0.0%
ERFO 2.95 2.82 3.0 2.95 13:59:57:331@+120 1.72%
ERG 34.82 33.64 34.9 34.82 15:11:00:078@+120 2.83%
ESAU 4.59 4.59 4.65 4.59 15:13:21:512@+120 -0.21%
ESI 2.79 2.75 2.79 2.79 14:20:00:086@+120 2.19%
ESPRINET 7.325 7.205 7.375 7.325 15:12:52:743@+120 4.12%
ESSILORLUXOTTICA 162.3 161.95 164.8 162.3 14:57:35:810@+120 -0.24%
ETF MENA PWS 8.644 8.644 8.644 8.644 11:55:45:072@+120 2.63%
EUK 1.37 1.37 1.37 1.37 12:24:05:453@+120 4.18%
EUROTECH 3.216 3.202 3.28 3.216 15:13:38:573@+120 0.94%
EVA 0.808 0.79 0.814 0.808 12:40:17:738@+120 -0.24%
EVK 21.23 21.23 21.23 21.23 09:52:42:521@+120 3.46%
EVS 2.5 2.44 2.53 2.5 17:35:43:023@+120 1.62%
EXAI 0.97 0.962 1.01 0.97 15:10:06:808@+120 -0.51%
EXOR 66.1 65.52 66.6 66.1 15:11:30:919@+120 -0.03%
EXPRIVIA 1.66 1.648 1.678 1.66 14:35:07:477@+120 -1.42%
Dati di borsa italiana ritardati di 15 minuti