Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.07 8.036 8.152 8.07 16:09:58:583@+120 -1.53%
ECK 10.75 10.65 10.75 10.75 13:02:23:248@+120 2.38%
ECNL 5.19 5.23 5.23 5.19 15:40:20:709@+120 -3.88%
EDAC 15.98 15.66 16.14 15.98 15:21:09:299@+120 5.13%
EDISON R 1.28 0.0 0.0 1.28 10:58:09:404@+120 0.78%
EEMS 0.0838 0.0 0.082 0.0838 13:35:54:096@+120 9.39%
EL.EN. 11.21 11.1 0.0 11.21 15:58:22:540@+120 -0.26%
ELES 1.9 1.88 1.88 1.9 14:26:42:138@+120 -2.31%
ELICA 2.435 2.425 0.0 2.435 11:46:22:382@+120 0.2%
EMAK 0.929 0.92 0.966 0.929 15:24:25:992@+120 2.53%
ENAV 3.746 3.73 3.832 3.746 15:50:20:441@+120 0.16%
ENEL 4.3845 4.36 4.55 4.3845 16:04:54:471@+120 -5.58%
ENERVIT 3.36 3.16 3.4 3.36 11:32:16:599@+120 2.12%
ENGI 12.22 0.0 12.22 12.22 13:43:14:550@+120 -1.7%
ENI 10.806 10.572 10.856 10.806 16:04:55:428@+120 0.03%
ENR 11.89 11.89 11.89 11.89 09:37:05:899@+120 2.36%
ENY 2.76 2.8 2.8 2.76 14:58:14:758@+120 -3.15%
EO 12.69 0.0 12.94 12.69 15:55:15:001@+120 4.7%
EPR 0.0128 0.0126 0.013 0.0128 14:03:32:459@+120 2.4%
EQUI 3.26 3.23 0.0 3.26 16:03:26:706@+120 -1.21%
ERFO 1.508 1.508 0.0 1.508 11:06:11:894@+120 -6.91%
ERG 29.1 29.0 0.0 29.1 16:00:36:344@+120 -5.76%
ESAU 3.41 0.0 0.0 3.41 09:07:31:836@+120 -6.06%
ESI 2.32 0.0 0.0 2.32 13:55:29:101@+120 -6.82%
ESPRINET 6.0 5.99 0.0 6.0 16:02:55:442@+120 -0.08%
ESSILORLUXOTTICA 140.8 0.0 143.55 140.8 15:27:56:815@+120 1.18%
ETF MENA PWS 7.35 7.318 7.432 7.35 15:51:25:463@+120 -1.12%
EUK 1.315 1.27 1.32 1.315 17:35:13:983@+120 -1.12%
EUROTECH 2.816 2.764 2.828 2.816 15:25:53:949@+120 1.36%
EVA 0.728 0.728 0.728 0.728 10:26:24:815@+120 -1.35%
EVK 18.12 18.12 18.12 18.12 10:44:00:488@+120 0.11%
EVS 2.54 2.43 2.62 2.54 15:27:08:240@+120 3.67%
EXAI 0.792 0.779 0.0 0.792 15:14:48:656@+120 -5.6%
EXOR 62.1 60.74 62.8 62.1 17:35:12:568@+120 0.68%
EXPRIVIA 1.15 1.16 0.0 1.15 15:01:26:693@+120 -4.64%
Dati di borsa italiana ritardati di 15 minuti