Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 7.964 0.0 8.026 7.964 14:51:03:304@+120 0.2%
ECK 10.4 10.15 10.4 10.4 16:39:16:225@+120 -0.95%
ECNL 6.29 6.13 6.3 6.29 15:52:36:581@+120 -0.47%
EDAC 14.1 14.1 14.38 14.1 15:11:32:514@+120 -4.08%
EDISON R 1.225 1.2 1.25 1.225 14:51:44:813@+120 2.08%
EEMS 0.1525 0.152 0.1615 0.1525 15:39:07:094@+120 -1.61%
EL.EN. 13.16 0.0 13.22 13.16 16:22:42:865@+120 5.44%
ELES 2.06 0.0 0.0 2.06 13:36:23:986@+120 0.98%
ELICA 2.805 0.0 2.78 2.805 16:15:53:511@+120 3.31%
EMAK 1.212 1.186 1.21 1.212 16:15:19:459@+120 5.39%
ENAV 3.96 3.934 3.982 3.96 16:12:31:561@+120 1.17%
ENEL 5.252 5.178 5.262 5.252 16:24:07:718@+120 3.44%
ENERVIT 3.34 3.28 3.34 3.34 14:52:00:342@+120 0.0%
ENGI 10.734 10.546 10.734 10.734 15:39:40:394@+120 2.58%
ENI 11.078 10.882 11.134 11.078 16:24:35:187@+120 2.27%
ENR 13.5 13.495 13.5 13.5 16:57:49:269@+120 -2.56%
EO 16.895 15.675 16.55 16.895 15:51:29:722@+120 0.83%
EPR 0.0168 0.0154 0.0172 0.0168 16:16:53:557@+120 66.33%
EQUI 3.48 3.45 0.0 3.48 11:24:12:649@+120 -0.57%
ERFO 1.65 1.65 1.678 1.65 13:55:31:104@+120 -8.33%
ERG 30.86 30.2 30.88 30.86 16:24:29:208@+120 2.66%
ESAU 4.24 4.17 4.24 4.24 17:20:53:770@+120 -0.23%
ESI 2.65 2.65 2.87 2.65 17:08:01:674@+120 -3.63%
ESPRINET 6.925 6.745 6.95 6.925 16:14:19:474@+120 6.37%
ESSILORLUXOTTICA 142.5 142.5 0.0 142.5 15:29:34:141@+120 2.07%
ETF MENA PWS 7.834 7.834 8.5 7.834 11:02:01:589@+120 -12.09%
EUK 1.35 1.32 1.375 1.35 17:35:16:810@+120 1.12%
EUROTECH 2.842 2.782 2.856 2.842 16:09:05:978@+120 4.17%
EVA 0.8 0.8 0.8 0.8 09:06:19:067@+120 6.1%
EVK 19.23 18.96 19.39 19.23 16:13:03:360@+120 -23.17%
EVS 2.48 2.47 2.48 2.48 14:43:31:345@+120 -0.4%
EXAI 0.721 0.72 0.74 0.721 15:46:26:116@+120 0.0%
EXOR 61.18 60.02 61.42 61.18 16:23:28:168@+120 5.84%
EXPRIVIA 1.726 1.72 1.76 1.726 15:49:57:150@+120 2.73%
Dati di borsa italiana ritardati di 15 minuti