Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.088 9.088 9.088 9.088 13:29:16:876@+120 0.3%
ECK 10.0 9.8 10.0 10.0 12:47:03:649@+120 0.0%
ECNL 5.85 5.72 5.85 5.85 17:35:14:229@+120 0.0%
EDAC 15.5 15.5 15.5 15.5 12:53:02:938@+120 0.64%
EDISON R 1.425 0.0 0.0 1.425 15:17:05:901@+120 1.78%
EEMS 0.0854 0.0804 0.088 0.0854 17:14:48:532@+120 -0.69%
EL.EN. 14.33 14.3 14.63 14.33 17:35:09:929@+120 -1.03%
ELES 1.7 1.695 0.0 1.7 17:23:14:156@+120 -1.44%
ELICA 2.74 0.0 2.735 2.74 16:51:10:820@+120 1.48%
EMAK 1.256 1.256 1.284 1.256 17:37:55:782@+120 -1.87%
ENAV 4.264 4.196 4.264 4.264 17:35:23:629@+120 1.28%
ENEL 5.106 5.055 5.112 5.106 17:35:11:729@+120 0.71%
ENERVIT 3.28 3.28 3.28 3.28 15:46:23:065@+120 -0.3%
ENGI 14.422 0.0 14.422 14.422 16:36:54:132@+120 0.82%
ENI 14.196 14.052 14.336 14.196 17:40:31:507@+120 1.26%
ENR 15.69 15.81 15.81 15.69 16:48:41:494@+120 -1.1%
ENY 2.5 2.5 2.5 2.5 11:04:47:706@+120 0.0%
EO 15.365 0.0 15.665 15.365 17:27:14:598@+120 -2.62%
EPR 0.0094 0.0093 0.0097 0.0094 16:18:45:540@+120 0.0%
EQUI 3.63 0.0 0.0 3.63 17:29:48:199@+120 0.55%
ERFO 1.735 1.735 0.0 1.735 17:35:07:629@+120 -6.21%
ERG 30.12 0.0 30.44 30.12 17:35:27:776@+120 1.89%
ESAU 4.1 4.1 4.1 4.1 15:54:34:443@+120 -1.44%
ESI 2.57 0.0 2.57 2.57 15:38:26:343@+120 0.39%
ESPRINET 7.025 6.85 7.02 7.025 17:35:23:329@+120 0.93%
ESSILORLUXOTTICA 175.45 175.45 176.65 175.45 14:20:39:070@+120 -0.34%
ETF MENA PWS 8.67 8.67 8.67 8.67 17:29:09:188@+120 -1.9%
EUK 1.235 1.235 1.235 1.235 12:55:51:570@+120 0.0%
EUROTECH 3.31 3.31 3.39 3.31 17:35:38:129@+120 -1.42%
EVA 0.66 0.65 0.66 0.66 15:48:08:694@+120 2.8%
EVS 2.45 2.4 2.45 2.45 14:22:41:956@+120 1.23%
EXAI 0.813 0.0 0.835 0.813 17:29:15:500@+120 0.74%
EXPRIVIA 1.5 1.468 1.5 1.5 17:35:06:029@+120 0.53%
Dati di borsa italiana ritardati di 15 minuti