Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.26 4.26 4.265 4.26 15:05:26:436@+120 0.7%
D'AMICO 0.2155 0.2145 0.218 0.2155 16:31:25:819@+120 -0.23%
DANIELI&C 20.15 19.94 20.2 20.15 16:10:48:394@+120 -0.24%
DANIELI&C RNC 13.98 13.74 14.06 13.98 16:27:45:901@+120 0.86%
DATA 2.935 2.9 2.935 2.935 17:35:28:289@+120 -0.33%
DATALOGIC 7.65 0.0 0.0 7.65 15:42:31:176@+120 -0.58%
DB1 174.3 174.3 174.3 174.3 16:02:06:120@+120 0.34%
DBA 1.74 1.69 1.74 1.74 10:32:30:571@+120 0.57%
DE' LON-GHI 19.22 18.96 19.29 19.22 16:32:24:763@+120 0.83%
DEA CAPITAL 1.136 1.13 1.146 1.136 15:40:49:695@+120 0.53%
DEUTSCHE BANK 9.114 8.984 9.114 9.114 15:03:36:890@+120 2.98%
DEUTSCHE LUFTHANSA 6.551 6.521 6.61 6.551 16:18:59:931@+120 -2.64%
DEUTSCHE POST 40.535 40.47 0.0 40.535 11:48:14:966@+120 1.37%
DEUTSCHE TELEKOM 18.856 18.772 18.856 18.856 17:11:12:847@+120 -0.54%
DGT 2.23 2.21 2.23 2.23 15:01:55:187@+120 -2.62%
DGV 69.3 68.4 70.2 69.3 16:24:39:253@+120 0.58%
DHH 15.4 0.0 0.0 15.4 16:23:22:516@+120 3.01%
DIASORIN 139.8 138.2 140.6 139.8 16:34:24:102@+120 2.34%
DIG 4.61 4.6 4.71 4.61 16:21:36:004@+120 -0.86%
DIGITAL BROS 28.28 28.22 28.66 28.28 16:34:21:494@+120 -0.98%
DIT 1.24 1.2 1.24 1.24 15:24:33:951@+120 4.2%
DM 3.35 3.35 3.35 3.35 14:25:44:669@+120 0.29%
DNR 14.9 14.86 15.04 14.9 16:31:25:412@+120 0.67%
DOV 6.36 6.2 6.34 6.36 15:40:51:373@+120 3.41%
DOX 10.35 10.35 10.35 10.35 17:35:09:689@+120 -3.27%
DREVO 1.51 0.0 0.0 1.51 09:45:59:034@+120 0.0%
DTH 4.285 4.22 4.285 4.285 15:17:08:565@+120 -0.11%
Dati di borsa italiana ritardati di 15 minuti