Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.64 3.63 3.7 3.64 17:35:00:270@+120 -0.13%
D'AMICO 0.236 0.2315 0.242 0.236 17:09:21:562@+120 -2.68%
DANIELI&C 17.82 17.7 0.0 17.82 17:09:21:716@+120 1.71%
DANIELI&C RNC 12.94 12.88 13.08 12.94 17:09:21:860@+120 2.69%
DATA 2.185 2.185 2.25 2.185 16:09:41:815@+120 -3.31%
DATALOGIC 6.915 6.83 6.995 6.915 17:05:36:458@+120 0.94%
DB1 169.65 167.65 169.65 169.65 12:20:48:750@+120 2.01%
DBA 1.62 1.62 1.62 1.62 13:14:45:614@+120 -0.61%
DE' LON-GHI 14.78 14.58 15.21 14.78 17:00:07:840@+120 0.33%
DEA CAPITAL 1.02 1.018 1.018 1.02 16:36:32:439@+120 0.79%
DEUTSCHE BANK 8.012 7.994 8.132 8.012 13:35:11:118@+120 4.78%
DEUTSCHE LUFTHANSA 5.977 5.892 0.0 5.977 17:05:58:879@+120 7.48%
DEUTSCHE POST 31.965 31.905 0.0 31.965 16:06:53:204@+120 2.89%
DEUTSCHE TELEKOM 18.01 18.01 0.0 18.01 11:13:45:313@+120 1.43%
DGT 2.09 2.0 0.0 2.09 14:52:10:099@+120 7.45%
DGV 64.6 0.0 65.7 64.6 16:03:39:894@+120 1.09%
DHH 15.45 0.0 15.45 15.45 17:05:57:276@+120 2.65%
DIASORIN 116.1 116.05 119.0 116.1 17:09:03:972@+120 1.84%
DIG 4.24 4.21 4.24 4.24 15:56:23:513@+120 -0.7%
DIGITAL BROS 23.42 23.32 23.72 23.42 16:57:41:134@+120 1.12%
DIT 0.898 0.898 0.898 0.898 09:24:48:743@+120 1.58%
DM 3.08 3.14 3.15 3.08 17:01:35:074@+120 -2.22%
DNR 16.0 16.01 16.64 16.0 17:09:15:876@+120 -1.29%
DOV 5.52 5.52 5.71 5.52 16:34:33:383@+120 1.09%
DOX 9.76 9.76 9.76 9.76 09:00:59:940@+120 -0.2%
DTH 3.37 0.0 0.0 3.37 16:22:40:009@+120 1.04%
Dati di borsa italiana ritardati di 15 minuti