Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.24 |
4.24 |
4.24 |
4.24 |
13:31:00:377@+120 |
0.23% |
D'AMICO |
0.2145 |
0.2125 |
0.219 |
0.2145 |
17:35:19:802@+120 |
-0.69% |
DANIELI&C |
20.0 |
20.0 |
20.25 |
20.0 |
17:35:00:802@+120 |
-0.99% |
DANIELI&C RNC |
13.9 |
13.68 |
13.9 |
13.9 |
17:35:01:802@+120 |
0.28% |
DATA |
2.935 |
2.9 |
2.935 |
2.935 |
17:35:28:289@+120 |
-0.33% |
DATALOGIC |
7.685 |
7.56 |
7.73 |
7.685 |
17:35:34:442@+120 |
-0.12% |
DB1 |
174.3 |
174.3 |
174.3 |
174.3 |
16:02:06:120@+120 |
0.34% |
DBA |
1.725 |
1.69 |
1.76 |
1.725 |
15:31:10:316@+120 |
-0.28% |
DE' LON-GHI |
19.16 |
18.91 |
19.19 |
19.16 |
17:35:15:602@+120 |
0.52% |
DEA CAPITAL |
1.144 |
1.126 |
1.144 |
1.144 |
17:35:00:802@+120 |
1.23% |
DEUTSCHE BANK |
8.865 |
8.814 |
8.96 |
8.865 |
17:19:44:165@+120 |
0.16% |
DEUTSCHE LUFTHANSA |
6.528 |
6.511 |
6.629 |
6.528 |
17:28:56:414@+120 |
-2.98% |
DEUTSCHE POST |
40.715 |
40.4 |
40.715 |
40.715 |
16:36:31:272@+120 |
1.82% |
DEUTSCHE TELEKOM |
18.856 |
18.772 |
18.856 |
18.856 |
17:11:12:847@+120 |
-0.54% |
DGT |
2.25 |
2.22 |
2.33 |
2.25 |
17:35:16:102@+120 |
-1.74% |
DGV |
68.7 |
68.2 |
70.6 |
68.7 |
17:35:50:002@+120 |
-0.29% |
DHH |
14.95 |
14.6 |
15.5 |
14.95 |
12:32:06:852@+120 |
-0.99% |
DIASORIN |
140.3 |
136.35 |
140.3 |
140.3 |
17:35:55:002@+120 |
2.7% |
DIG |
4.68 |
4.68 |
4.68 |
4.68 |
15:01:58:821@+120 |
0.64% |
DIGITAL BROS |
28.66 |
28.36 |
29.16 |
28.66 |
17:35:44:102@+120 |
0.35% |
DIT |
1.205 |
1.205 |
1.205 |
1.205 |
15:53:35:442@+120 |
1.26% |
DM |
3.35 |
3.27 |
3.35 |
3.35 |
17:29:40:657@+120 |
0.29% |
DNR |
14.78 |
14.66 |
15.07 |
14.78 |
17:35:50:602@+120 |
-0.13% |
DOV |
6.16 |
6.15 |
6.23 |
6.16 |
17:35:59:602@+120 |
0.16% |
DOX |
10.35 |
10.35 |
10.35 |
10.35 |
17:35:09:689@+120 |
-3.27% |
DREVO |
1.51 |
0.0 |
0.0 |
1.51 |
09:45:59:034@+120 |
0.0% |
DTH |
4.285 |
4.22 |
4.285 |
4.285 |
15:17:08:565@+120 |
-0.11% |
Dati di borsa italiana ritardati di 15 minuti |