Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.24 | 4.24 | 4.24 | 4.24 | 13:31:00:377@+120 | 0.23% |
| D'AMICO | 0.2145 | 0.2125 | 0.219 | 0.2145 | 17:35:19:802@+120 | -0.69% |
| DANIELI&C | 20.0 | 20.0 | 20.25 | 20.0 | 17:35:00:802@+120 | -0.99% |
| DANIELI&C RNC | 13.9 | 13.68 | 13.9 | 13.9 | 17:35:01:802@+120 | 0.28% |
| DATA | 2.935 | 2.9 | 2.935 | 2.935 | 17:35:28:289@+120 | -0.33% |
| DATALOGIC | 7.685 | 7.56 | 7.73 | 7.685 | 17:35:34:442@+120 | -0.12% |
| DB1 | 174.3 | 174.3 | 174.3 | 174.3 | 16:02:06:120@+120 | 0.34% |
| DBA | 1.725 | 1.69 | 1.76 | 1.725 | 15:31:10:316@+120 | -0.28% |
| DE' LON-GHI | 19.16 | 18.91 | 19.19 | 19.16 | 17:35:15:602@+120 | 0.52% |
| DEA CAPITAL | 1.144 | 1.126 | 1.144 | 1.144 | 17:35:00:802@+120 | 1.23% |
| DEUTSCHE BANK | 8.865 | 8.814 | 8.96 | 8.865 | 17:19:44:165@+120 | 0.16% |
| DEUTSCHE LUFTHANSA | 6.528 | 6.511 | 6.629 | 6.528 | 17:28:56:414@+120 | -2.98% |
| DEUTSCHE POST | 40.715 | 40.4 | 40.715 | 40.715 | 16:36:31:272@+120 | 1.82% |
| DEUTSCHE TELEKOM | 18.856 | 18.772 | 18.856 | 18.856 | 17:11:12:847@+120 | -0.54% |
| DGT | 2.25 | 2.22 | 2.33 | 2.25 | 17:35:16:102@+120 | -1.74% |
| DGV | 68.7 | 68.2 | 70.6 | 68.7 | 17:35:50:002@+120 | -0.29% |
| DHH | 14.95 | 14.6 | 15.5 | 14.95 | 12:32:06:852@+120 | -0.99% |
| DIASORIN | 140.3 | 136.35 | 140.3 | 140.3 | 17:35:55:002@+120 | 2.7% |
| DIG | 4.68 | 4.68 | 4.68 | 4.68 | 15:01:58:821@+120 | 0.64% |
| DIGITAL BROS | 28.66 | 28.36 | 29.16 | 28.66 | 17:35:44:102@+120 | 0.35% |
| DIT | 1.205 | 1.205 | 1.205 | 1.205 | 15:53:35:442@+120 | 1.26% |
| DM | 3.35 | 3.27 | 3.35 | 3.35 | 17:29:40:657@+120 | 0.29% |
| DNR | 14.78 | 14.66 | 15.07 | 14.78 | 17:35:50:602@+120 | -0.13% |
| DOV | 6.16 | 6.15 | 6.23 | 6.16 | 17:35:59:602@+120 | 0.16% |
| DOX | 10.35 | 10.35 | 10.35 | 10.35 | 17:35:09:689@+120 | -3.27% |
| DREVO | 1.51 | 0.0 | 0.0 | 1.51 | 09:45:59:034@+120 | 0.0% |
| DTH | 4.285 | 4.22 | 4.285 | 4.285 | 15:17:08:565@+120 | -0.11% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||