Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.28 | 4.28 | 4.28 | 4.28 | 17:27:32:139@+120 | -0.81% |
| D'AMICO | 0.2145 | 0.2145 | 0.218 | 0.2145 | 11:27:24:431@+120 | 0.46% |
| DANIELI&C | 19.88 | 19.7 | 19.94 | 19.88 | 10:42:55:960@+120 | -0.84% |
| DANIELI&C RNC | 13.86 | 13.8 | 13.8 | 13.86 | 11:00:42:854@+120 | -1.14% |
| DATA | 2.9 | 2.9 | 2.9 | 2.9 | 09:00:16:623@+120 | -1.19% |
| DATALOGIC | 7.525 | 7.495 | 7.6 | 7.525 | 11:27:29:695@+120 | -1.89% |
| DB1 | 168.4 | 168.4 | 168.75 | 168.4 | 09:55:19:248@+120 | -3.38% |
| DBA | 1.715 | 0.0 | 0.0 | 1.715 | 09:38:35:063@+120 | -1.43% |
| DE' LON-GHI | 19.15 | 19.13 | 19.24 | 19.15 | 11:26:39:793@+120 | -0.72% |
| DEA CAPITAL | 1.132 | 1.132 | 1.146 | 1.132 | 11:12:30:121@+120 | -0.35% |
| DEUTSCHE BANK | 9.083 | 9.083 | 9.12 | 9.083 | 10:31:22:245@+120 | -0.06% |
| DEUTSCHE LUFTHANSA | 6.663 | 6.652 | 6.75 | 6.663 | 11:25:08:127@+120 | -0.46% |
| DEUTSCHE POST | 40.765 | 40.23 | 40.765 | 40.765 | 17:29:14:624@+120 | 1.72% |
| DEUTSCHE TELEKOM | 19.164 | 19.164 | 19.164 | 19.164 | 09:54:13:581@+120 | 2.62% |
| DGT | 2.24 | 2.24 | 2.24 | 2.24 | 11:14:34:574@+120 | 0.44% |
| DGV | 67.4 | 69.0 | 69.1 | 67.4 | 11:08:02:446@+120 | -2.46% |
| DHH | 15.75 | 15.6 | 15.95 | 15.75 | 11:03:58:547@+120 | 2.27% |
| DIASORIN | 138.45 | 0.0 | 138.9 | 138.45 | 11:29:28:492@+120 | -1.03% |
| DIG | 4.56 | 4.52 | 4.66 | 4.56 | 17:35:51:723@+120 | -1.08% |
| DIGITAL BROS | 27.74 | 27.52 | 27.88 | 27.74 | 11:13:15:968@+120 | -1.9% |
| DIT | 1.245 | 1.245 | 1.245 | 1.245 | 09:12:22:365@+120 | 0.0% |
| DM | 3.35 | 3.35 | 3.35 | 3.35 | 12:19:08:888@+120 | 0.0% |
| DNR | 14.97 | 14.95 | 15.08 | 14.97 | 11:13:12:331@+120 | 2.6% |
| DOV | 6.27 | 6.26 | 6.41 | 6.27 | 11:03:12:351@+120 | -0.79% |
| DOX | 10.3 | 10.3 | 10.3 | 10.3 | 13:14:02:309@+120 | -0.48% |
| DTH | 4.045 | 4.0 | 4.09 | 4.045 | 10:57:33:183@+120 | -3.69% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||