Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.28 |
4.28 |
4.28 |
4.28 |
17:27:32:139@+120 |
-0.81% |
D'AMICO |
0.2145 |
0.2145 |
0.218 |
0.2145 |
11:27:24:431@+120 |
0.46% |
DANIELI&C |
19.88 |
19.7 |
19.94 |
19.88 |
10:42:55:960@+120 |
-0.84% |
DANIELI&C RNC |
13.86 |
13.8 |
13.8 |
13.86 |
11:00:42:854@+120 |
-1.14% |
DATA |
2.9 |
2.9 |
2.9 |
2.9 |
09:00:16:623@+120 |
-1.19% |
DATALOGIC |
7.525 |
7.495 |
7.6 |
7.525 |
11:27:29:695@+120 |
-1.89% |
DB1 |
168.4 |
168.4 |
168.75 |
168.4 |
09:55:19:248@+120 |
-3.38% |
DBA |
1.715 |
0.0 |
0.0 |
1.715 |
09:38:35:063@+120 |
-1.43% |
DE' LON-GHI |
19.15 |
19.13 |
19.24 |
19.15 |
11:26:39:793@+120 |
-0.72% |
DEA CAPITAL |
1.132 |
1.132 |
1.146 |
1.132 |
11:12:30:121@+120 |
-0.35% |
DEUTSCHE BANK |
9.083 |
9.083 |
9.12 |
9.083 |
10:31:22:245@+120 |
-0.06% |
DEUTSCHE LUFTHANSA |
6.663 |
6.652 |
6.75 |
6.663 |
11:25:08:127@+120 |
-0.46% |
DEUTSCHE POST |
40.765 |
40.23 |
40.765 |
40.765 |
17:29:14:624@+120 |
1.72% |
DEUTSCHE TELEKOM |
19.164 |
19.164 |
19.164 |
19.164 |
09:54:13:581@+120 |
2.62% |
DGT |
2.24 |
2.24 |
2.24 |
2.24 |
11:14:34:574@+120 |
0.44% |
DGV |
67.4 |
69.0 |
69.1 |
67.4 |
11:08:02:446@+120 |
-2.46% |
DHH |
15.75 |
15.6 |
15.95 |
15.75 |
11:03:58:547@+120 |
2.27% |
DIASORIN |
138.45 |
0.0 |
138.9 |
138.45 |
11:29:28:492@+120 |
-1.03% |
DIG |
4.56 |
4.52 |
4.66 |
4.56 |
17:35:51:723@+120 |
-1.08% |
DIGITAL BROS |
27.74 |
27.52 |
27.88 |
27.74 |
11:13:15:968@+120 |
-1.9% |
DIT |
1.245 |
1.245 |
1.245 |
1.245 |
09:12:22:365@+120 |
0.0% |
DM |
3.35 |
3.35 |
3.35 |
3.35 |
12:19:08:888@+120 |
0.0% |
DNR |
14.97 |
14.95 |
15.08 |
14.97 |
11:13:12:331@+120 |
2.6% |
DOV |
6.27 |
6.26 |
6.41 |
6.27 |
11:03:12:351@+120 |
-0.79% |
DOX |
10.3 |
10.3 |
10.3 |
10.3 |
13:14:02:309@+120 |
-0.48% |
DTH |
4.045 |
4.0 |
4.09 |
4.045 |
10:57:33:183@+120 |
-3.69% |
Dati di borsa italiana ritardati di 15 minuti |