Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.28 4.28 4.28 4.28 17:27:32:139@+120 -0.81%
D'AMICO 0.216 0.2145 0.218 0.216 11:06:14:162@+120 1.17%
DANIELI&C 19.88 19.7 19.94 19.88 10:42:55:960@+120 -0.84%
DANIELI&C RNC 13.86 13.8 13.8 13.86 11:00:42:854@+120 -1.14%
DATA 2.9 2.9 2.9 2.9 09:00:16:623@+120 -1.19%
DATALOGIC 7.505 7.495 7.6 7.505 11:01:32:317@+120 -2.15%
DB1 168.4 168.4 168.75 168.4 09:55:19:248@+120 -3.38%
DBA 1.715 0.0 0.0 1.715 09:38:35:063@+120 -1.43%
DE' LON-GHI 19.18 19.13 19.24 19.18 11:04:39:435@+120 -0.57%
DEA CAPITAL 1.146 1.136 1.146 1.146 10:14:44:492@+120 0.88%
DEUTSCHE BANK 9.083 9.083 9.12 9.083 10:31:22:245@+120 -0.06%
DEUTSCHE LUFTHANSA 6.652 6.652 6.75 6.652 10:27:27:936@+120 -0.62%
DEUTSCHE POST 40.765 40.23 40.765 40.765 17:29:14:624@+120 1.72%
DEUTSCHE TELEKOM 19.164 19.164 19.164 19.164 09:54:13:581@+120 2.62%
DGT 2.24 2.23 2.25 2.24 16:02:28:515@+120 0.44%
DGV 67.4 69.0 69.1 67.4 11:08:02:446@+120 -2.46%
DHH 15.75 15.6 15.95 15.75 11:03:58:547@+120 2.27%
DIASORIN 138.3 0.0 138.9 138.3 11:09:01:548@+120 -1.14%
DIG 4.56 4.52 4.66 4.56 17:35:51:723@+120 -1.08%
DIGITAL BROS 27.72 27.52 27.88 27.72 10:57:53:808@+120 -1.98%
DIT 1.245 1.245 1.245 1.245 09:12:22:365@+120 0.0%
DM 3.35 3.35 3.35 3.35 12:19:08:888@+120 0.0%
DNR 14.97 14.95 15.08 14.97 10:56:38:989@+120 2.6%
DOV 6.27 6.26 6.41 6.27 11:03:12:351@+120 -0.79%
DOX 10.3 10.3 10.3 10.3 13:14:02:309@+120 -0.48%
DTH 4.045 4.0 4.09 4.045 10:57:33:183@+120 -3.69%
Dati di borsa italiana ritardati di 15 minuti