Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.26 | 4.26 | 4.26 | 4.26 | 12:07:15:362@+120 | -1.27% |
| D'AMICO | 0.2145 | 0.2145 | 0.218 | 0.2145 | 12:07:12:380@+120 | 0.46% |
| DANIELI&C | 19.8 | 19.7 | 19.94 | 19.8 | 12:04:02:889@+120 | -1.24% |
| DANIELI&C RNC | 13.86 | 13.8 | 13.8 | 13.86 | 11:00:42:854@+120 | -1.14% |
| DATA | 2.9 | 2.9 | 2.9 | 2.9 | 09:00:16:623@+120 | -1.19% |
| DATALOGIC | 7.505 | 7.495 | 7.6 | 7.505 | 12:08:29:602@+120 | -2.15% |
| DB1 | 168.4 | 168.4 | 168.75 | 168.4 | 09:55:19:248@+120 | -3.38% |
| DBA | 1.715 | 0.0 | 0.0 | 1.715 | 09:38:35:063@+120 | -1.43% |
| DE' LON-GHI | 19.04 | 19.02 | 19.24 | 19.04 | 12:01:31:298@+120 | -1.29% |
| DEA CAPITAL | 1.13 | 1.13 | 1.146 | 1.13 | 12:08:17:655@+120 | -0.52% |
| DEUTSCHE BANK | 9.023 | 9.023 | 9.12 | 9.023 | 11:36:30:299@+120 | -0.72% |
| DEUTSCHE LUFTHANSA | 6.61 | 6.61 | 6.75 | 6.61 | 12:00:22:406@+120 | -1.25% |
| DEUTSCHE POST | 40.765 | 40.23 | 40.765 | 40.765 | 17:29:14:624@+120 | 1.72% |
| DEUTSCHE TELEKOM | 19.164 | 19.164 | 19.164 | 19.164 | 09:54:13:581@+120 | 2.62% |
| DGT | 2.24 | 2.24 | 2.24 | 2.24 | 12:02:56:948@+120 | 0.44% |
| DGV | 67.0 | 69.0 | 69.1 | 67.0 | 12:05:02:364@+120 | -3.03% |
| DHH | 15.75 | 15.6 | 15.95 | 15.75 | 11:03:58:547@+120 | 2.27% |
| DIASORIN | 137.85 | 0.0 | 138.9 | 137.85 | 12:04:29:275@+120 | -1.46% |
| DIG | 4.56 | 4.52 | 4.66 | 4.56 | 17:35:51:723@+120 | -1.08% |
| DIGITAL BROS | 27.6 | 27.52 | 27.88 | 27.6 | 12:09:42:379@+120 | -2.4% |
| DIT | 1.245 | 1.245 | 1.245 | 1.245 | 09:12:22:365@+120 | 0.0% |
| DM | 3.35 | 3.35 | 3.35 | 3.35 | 12:19:08:888@+120 | 0.0% |
| DNR | 14.92 | 14.95 | 15.08 | 14.92 | 12:08:11:121@+120 | 2.26% |
| DOV | 6.26 | 6.26 | 6.41 | 6.26 | 11:59:46:914@+120 | -0.94% |
| DOX | 10.0 | 9.9 | 10.2 | 10.0 | 11:55:56:295@+120 | -3.38% |
| DTH | 4.07 | 4.0 | 4.09 | 4.07 | 11:40:57:501@+120 | -3.09% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||