Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.26 |
4.26 |
4.26 |
4.26 |
12:07:15:362@+120 |
-1.27% |
D'AMICO |
0.2145 |
0.2145 |
0.218 |
0.2145 |
12:07:12:380@+120 |
0.46% |
DANIELI&C |
19.8 |
19.7 |
19.94 |
19.8 |
12:04:02:889@+120 |
-1.24% |
DANIELI&C RNC |
13.86 |
13.8 |
13.8 |
13.86 |
11:00:42:854@+120 |
-1.14% |
DATA |
2.9 |
2.9 |
2.9 |
2.9 |
09:00:16:623@+120 |
-1.19% |
DATALOGIC |
7.505 |
7.495 |
7.6 |
7.505 |
12:08:29:602@+120 |
-2.15% |
DB1 |
168.4 |
168.4 |
168.75 |
168.4 |
09:55:19:248@+120 |
-3.38% |
DBA |
1.715 |
0.0 |
0.0 |
1.715 |
09:38:35:063@+120 |
-1.43% |
DE' LON-GHI |
19.04 |
19.02 |
19.24 |
19.04 |
12:01:31:298@+120 |
-1.29% |
DEA CAPITAL |
1.13 |
1.13 |
1.146 |
1.13 |
12:08:17:655@+120 |
-0.52% |
DEUTSCHE BANK |
9.023 |
9.023 |
9.12 |
9.023 |
11:36:30:299@+120 |
-0.72% |
DEUTSCHE LUFTHANSA |
6.61 |
6.61 |
6.75 |
6.61 |
12:00:22:406@+120 |
-1.25% |
DEUTSCHE POST |
40.765 |
40.23 |
40.765 |
40.765 |
17:29:14:624@+120 |
1.72% |
DEUTSCHE TELEKOM |
19.164 |
19.164 |
19.164 |
19.164 |
09:54:13:581@+120 |
2.62% |
DGT |
2.24 |
2.24 |
2.24 |
2.24 |
12:02:56:948@+120 |
0.44% |
DGV |
67.0 |
69.0 |
69.1 |
67.0 |
12:05:02:364@+120 |
-3.03% |
DHH |
15.75 |
15.6 |
15.95 |
15.75 |
11:03:58:547@+120 |
2.27% |
DIASORIN |
137.85 |
0.0 |
138.9 |
137.85 |
12:04:29:275@+120 |
-1.46% |
DIG |
4.56 |
4.52 |
4.66 |
4.56 |
17:35:51:723@+120 |
-1.08% |
DIGITAL BROS |
27.6 |
27.52 |
27.88 |
27.6 |
12:09:42:379@+120 |
-2.4% |
DIT |
1.245 |
1.245 |
1.245 |
1.245 |
09:12:22:365@+120 |
0.0% |
DM |
3.35 |
3.35 |
3.35 |
3.35 |
12:19:08:888@+120 |
0.0% |
DNR |
14.92 |
14.95 |
15.08 |
14.92 |
12:08:11:121@+120 |
2.26% |
DOV |
6.26 |
6.26 |
6.41 |
6.26 |
11:59:46:914@+120 |
-0.94% |
DOX |
10.0 |
9.9 |
10.2 |
10.0 |
11:55:56:295@+120 |
-3.38% |
DTH |
4.07 |
4.0 |
4.09 |
4.07 |
11:40:57:501@+120 |
-3.09% |
Dati di borsa italiana ritardati di 15 minuti |