Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.315 |
4.26 |
4.315 |
4.315 |
17:03:48:169@+120 |
1.76% |
D'AMICO |
0.219 |
0.2125 |
0.2225 |
0.219 |
11:50:12:015@+120 |
2.09% |
DANIELI&C |
20.15 |
20.05 |
20.25 |
20.15 |
11:51:41:733@+120 |
0.75% |
DANIELI&C RNC |
13.88 |
13.86 |
14.06 |
13.88 |
11:59:51:727@+120 |
-0.14% |
DATA |
2.9 |
2.9 |
2.9 |
2.9 |
09:00:16:623@+120 |
-1.19% |
DATALOGIC |
7.725 |
7.65 |
7.795 |
7.725 |
12:00:09:435@+120 |
0.52% |
DB1 |
168.4 |
168.4 |
168.75 |
168.4 |
09:55:19:248@+120 |
-3.38% |
DBA |
1.74 |
1.69 |
1.74 |
1.74 |
10:32:30:571@+120 |
0.86% |
DE' LON-GHI |
19.18 |
19.11 |
19.41 |
19.18 |
12:01:48:010@+120 |
0.1% |
DEA CAPITAL |
1.13 |
1.124 |
1.154 |
1.13 |
11:46:00:478@+120 |
-1.22% |
DEUTSCHE BANK |
9.05 |
9.005 |
9.071 |
9.05 |
11:43:30:971@+120 |
2.08% |
DEUTSCHE LUFTHANSA |
6.781 |
6.72 |
6.791 |
6.781 |
12:01:23:116@+120 |
4.08% |
DEUTSCHE POST |
40.23 |
40.23 |
40.405 |
40.23 |
09:36:59:281@+120 |
-1.19% |
DEUTSCHE TELEKOM |
18.99 |
18.89 |
18.99 |
18.99 |
09:55:50:396@+120 |
0.71% |
DGT |
2.24 |
2.23 |
2.25 |
2.24 |
11:46:42:820@+120 |
-0.44% |
DGV |
68.7 |
68.3 |
70.1 |
68.7 |
11:28:00:685@+120 |
0.0% |
DHH |
15.4 |
14.9 |
15.4 |
15.4 |
16:23:42:510@+120 |
3.01% |
DIASORIN |
138.65 |
137.6 |
140.05 |
138.65 |
12:04:48:450@+120 |
-1.17% |
DIG |
4.66 |
4.52 |
4.66 |
4.66 |
11:32:16:978@+120 |
-0.42% |
DIGITAL BROS |
28.18 |
28.18 |
28.6 |
28.18 |
12:01:59:114@+120 |
-1.67% |
DIT |
1.225 |
1.22 |
1.265 |
1.225 |
11:44:24:597@+120 |
1.65% |
DM |
3.35 |
3.35 |
3.35 |
3.35 |
17:25:39:387@+120 |
0.0% |
DNR |
14.9 |
14.72 |
15.04 |
14.9 |
11:57:19:951@+120 |
0.81% |
DOV |
6.37 |
6.34 |
6.42 |
6.37 |
11:57:26:630@+120 |
3.4% |
DOX |
10.35 |
10.35 |
10.35 |
10.35 |
17:35:09:689@+120 |
-3.27% |
DREVO |
1.51 |
0.0 |
0.0 |
1.51 |
09:45:59:034@+120 |
0.0% |
DTH |
4.29 |
4.2 |
4.29 |
4.29 |
09:09:29:168@+120 |
0.11% |
Dati di borsa italiana ritardati di 15 minuti |