Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.315	4.26	4.315	4.315	17:03:48:169@+120	1.76%
D'AMICO	0.219	0.2125	0.2225	0.219	11:50:12:015@+120	2.09%
DANIELI&C	20.15	20.05	20.25	20.15	11:51:41:733@+120	0.75%
DANIELI&C RNC	13.88	13.86	14.06	13.88	11:59:51:727@+120	-0.14%
DATA	2.9	2.9	2.9	2.9	09:00:16:623@+120	-1.19%
DATALOGIC	7.725	7.65	7.795	7.725	12:00:09:435@+120	0.52%
DB1	168.4	168.4	168.75	168.4	09:55:19:248@+120	-3.38%
DBA	1.74	1.69	1.74	1.74	10:32:30:571@+120	0.86%
DE' LON-GHI	19.18	19.11	19.41	19.18	12:01:48:010@+120	0.1%
DEA CAPITAL	1.13	1.124	1.154	1.13	11:46:00:478@+120	-1.22%
DEUTSCHE BANK	9.05	9.005	9.071	9.05	11:43:30:971@+120	2.08%
DEUTSCHE LUFTHANSA	6.781	6.72	6.791	6.781	12:01:23:116@+120	4.08%
DEUTSCHE POST	40.23	40.23	40.405	40.23	09:36:59:281@+120	-1.19%
DEUTSCHE TELEKOM	18.99	18.89	18.99	18.99	09:55:50:396@+120	0.71%
DGT	2.24	2.23	2.25	2.24	11:46:42:820@+120	-0.44%
DGV	68.7	68.3	70.1	68.7	11:28:00:685@+120	0.0%
DHH	15.4	14.9	15.4	15.4	16:23:42:510@+120	3.01%
DIASORIN	138.65	137.6	140.05	138.65	12:04:48:450@+120	-1.17%
DIG	4.66	4.52	4.66	4.66	11:32:16:978@+120	-0.42%
DIGITAL BROS	28.18	28.18	28.6	28.18	12:01:59:114@+120	-1.67%
DIT	1.225	1.22	1.265	1.225	11:44:24:597@+120	1.65%
DM	3.35	3.35	3.35	3.35	17:25:39:387@+120	0.0%
DNR	14.9	14.72	15.04	14.9	11:57:19:951@+120	0.81%
DOV	6.37	6.34	6.42	6.37	11:57:26:630@+120	3.4%
DOX	10.35	10.35	10.35	10.35	17:35:09:689@+120	-3.27%
DREVO	1.51	0.0	0.0	1.51	09:45:59:034@+120	0.0%
DTH	4.29	4.2	4.29	4.29	09:09:29:168@+120	0.11%
Dati di borsa italiana ritardati di 15 minuti