Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.24	4.24	4.24	4.24	13:31:00:377@+120	0.23%
D'AMICO	0.2145	0.2145	0.219	0.2145	17:35:19:802@+120	-0.69%
DANIELI&C	20.0	20.1	0.0	20.0	17:35:00:802@+120	-0.99%
DANIELI&C RNC	13.9	13.68	13.9	13.9	17:35:01:802@+120	0.28%
DATA	2.935	2.9	2.935	2.935	17:35:28:289@+120	-0.33%
DATALOGIC	7.685	7.56	7.72	7.685	17:35:34:442@+120	-0.12%
DB1	174.3	174.3	174.3	174.3	16:02:06:120@+120	0.34%
DBA	1.69	1.69	1.76	1.69	11:23:58:533@+120	-2.31%
DE' LON-GHI	19.16	18.91	19.19	19.16	17:35:15:602@+120	0.52%
DEA CAPITAL	1.144	1.13	1.144	1.144	17:35:00:802@+120	1.23%
DEUTSCHE BANK	8.913	8.814	8.936	8.913	16:40:44:059@+120	0.71%
DEUTSCHE LUFTHANSA	6.528	6.511	6.599	6.528	17:28:56:414@+120	-2.98%
DEUTSCHE POST	40.4	40.4	40.4	40.4	12:54:11:612@+120	1.03%
DEUTSCHE TELEKOM	18.856	0.0	18.856	18.856	17:11:12:847@+120	-0.54%
DGT	2.25	2.22	0.0	2.25	17:35:16:102@+120	-1.74%
DGV	68.7	68.2	70.6	68.7	17:35:50:002@+120	-0.29%
DHH	14.95	14.6	15.5	14.95	12:32:06:852@+120	-0.99%
DIASORIN	140.3	136.35	140.3	140.3	17:35:55:002@+120	2.7%
DIG	4.68	4.68	4.68	4.68	15:01:58:821@+120	0.64%
DIGITAL BROS	28.66	28.36	29.16	28.66	17:35:44:102@+120	0.35%
DIT	1.205	1.205	1.205	1.205	15:53:35:442@+120	1.26%
DM	3.35	3.27	3.35	3.35	17:00:00:809@+120	0.29%
DNR	14.78	14.69	14.99	14.78	17:35:50:602@+120	-0.13%
DOV	6.16	6.15	6.23	6.16	17:35:59:602@+120	0.16%
DOX	10.35	10.35	10.35	10.35	17:35:09:689@+120	-3.27%
DREVO	1.51	0.0	0.0	1.51	09:45:59:034@+120	0.0%
DTH	4.285	4.22	4.285	4.285	15:17:08:565@+120	-0.11%
Dati di borsa italiana ritardati di 15 minuti